Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013	27.33	27.33	27.33	27.33	400	+0.38(+1.41%)
Jul 22, 2013	26.95	26.95	26.95	26.95	0	-0.07(-0.26%)
Jul 19, 2013	26.29	27.02	26.26	27.02	1,300	-0.94(-3.36%)
Jul 18, 2013	27.96	27.96	27.96	27.96	100	+1.00(+3.71%)
Jul 16, 2013	26.96	26.96	26.96	26.96	0	-0.31(-1.14%)
Jul 12, 2013	27.16	27.27	27.27	27.27	600	-3.04(-10.03%)
Jul 03, 2013	30.29	30.31	30.31	30.31	300	-0.19(-0.62%)
Jun 28, 2013	30.50	30.50	30.50	30.50	100	+0.50(+1.67%)
Jun 24, 2013	30.00	30.00	30.00	30.00	0	+0.12(+0.40%)
Jun 20, 2013	29.88	29.88	29.88	29.88	0	+3.88(+14.92%)
Jun 11, 2013	26.00	26.00	26.00	26.00	200	-3.64(-12.28%)
Jun 10, 2013	29.64	29.64	29.64	29.64	200	+0.62(+2.14%)
Jun 06, 2013	29.02	29.02	29.02	29.02	1,800	+3.52(+13.79%)
Jun 05, 2013	25.50	25.50	25.50	25.50	100	-6.31(-19.83%)
May 23, 2013	31.81	31.81	31.81	31.81	100	+1.43(+4.71%)
May 22, 2013	31.23	31.23	30.38	30.38	300	+0.89(+3.02%)
May 10, 2013	29.49	29.49	29.49	29.49	400	-1.26(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.