Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		23.50	23.50	23.50	0	+0.00(+0.00%)
Jul 30, 2018		23.50	23.50	23.50	0	+0.00(+0.00%)
Jul 27, 2018		23.50	23.50	23.50	0	+0.00(+0.00%)
Jul 26, 2018		23.50	23.50	23.50	0	+0.19(+0.79%)
Jul 17, 2018		23.32	23.32	23.32	0	+0.12(+0.50%)
Jul 16, 2018	23.20	23.20	23.20	23.20	102	-0.17(-0.71%)
Jul 13, 2018	23.58	23.58	23.37	23.37	205	+0.02(+0.08%)
Jul 12, 2018	23.85	23.95	23.35	23.35	1,350	+0.14(+0.59%)
Jul 10, 2018		23.21	23.21	23.21	0	+0.61(+2.71%)
Jul 05, 2018		22.60	22.60	22.60	0	-0.24(-1.07%)
Jul 03, 2018		22.84	22.84	22.84	0	-0.15(-0.64%)
Jun 29, 2018		22.99	22.99	22.99	0	+0.37(+1.65%)
Jun 28, 2018	22.64	22.64	22.61	22.61	439	-0.47(-2.04%)
Jun 25, 2018		23.08	23.08	23.08	0	-1.27(-5.20%)
Jun 11, 2018		24.35	24.35	24.35	0	-0.25(-1.03%)
Jun 06, 2018		24.60	24.60	24.60	0	+0.58(+2.43%)
May 31, 2018		24.02	24.02	24.02	0	+0.19(+0.82%)
May 29, 2018		23.82	23.82	23.82	0	-0.13(-0.53%)
May 17, 2018		23.95	23.95	23.95	0	-0.11(-0.45%)
May 16, 2018	24.06	24.06	24.06	24.06	247	-0.13(-0.52%)
May 14, 2018		24.18	24.18	24.18	0	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.