Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.25	23.25	23.25	23.25	0	-0.03(-0.14%)
Jul 30, 2020	23.28	23.28	23.28	23.28	94	-0.29(-1.24%)
Jul 29, 2020	23.57	23.57	23.57	23.57	0	+0.28(+1.19%)
Jul 28, 2020	23.30	23.30	23.30	23.30	0	-0.14(-0.61%)
Jul 27, 2020	23.44	23.44	23.44	23.44	5	+0.35(+1.53%)
Jul 24, 2020	23.08	23.08	23.08	23.08	0	+0.02(+0.10%)
Jul 23, 2020	23.06	23.06	23.06	23.06	105	-0.13(-0.57%)
Jul 22, 2020	23.19	23.19	23.19	23.19	30	+0.03(+0.14%)
Jul 21, 2020	23.16	23.16	23.16	23.16	0	+0.01(+0.02%)
Jul 20, 2020	23.15	23.15	23.15	23.15	0	+0.35(+1.54%)
Jul 17, 2020	22.80	22.80	22.80	22.80	0	+0.19(+0.83%)
Jul 16, 2020	22.56	22.61	22.56	22.61	170	-0.20(-0.86%)
Jul 15, 2020	22.81	22.81	22.81	22.81	70	-0.12(-0.52%)
Jul 14, 2020	22.65	22.93	22.65	22.93	400	+0.07(+0.31%)
Jul 13, 2020	22.86	22.86	22.86	22.86	200	-0.05(-0.23%)
Jul 10, 2020	22.91	22.91	22.91	22.91	100	-0.04(-0.16%)
Jul 09, 2020	22.95	22.95	22.95	22.95	95	+0.00(+0.00%)
Jul 08, 2020	22.95	22.95	22.95	22.95	95	+0.28(+1.22%)
Jul 07, 2020	22.71	22.71	22.67	22.67	165	-0.10(-0.43%)
Jul 06, 2020	22.77	22.77	22.77	22.77	100	+0.79(+3.58%)
Jul 02, 2020	22.20	22.30	21.98	21.98	5,600	+0.43(+2.01%)
Jul 01, 2020	21.55	21.55	21.55	21.55	0	+0.19(+0.88%)
Jun 30, 2020	21.36	21.36	21.36	21.36	0	-0.04(-0.17%)
Jun 29, 2020	21.40	21.40	21.40	21.40	1	+0.15(+0.72%)
Jun 26, 2020	21.24	21.24	21.24	21.24	0	-0.27(-1.24%)
Jun 25, 2020	21.51	21.51	21.51	21.51	2	+0.18(+0.83%)
Jun 24, 2020	21.33	21.33	21.33	21.33	2	-0.31(-1.41%)
Jun 23, 2020	21.64	21.64	21.64	21.64	0	+0.16(+0.76%)
Jun 22, 2020	21.48	21.48	21.48	21.48	0	+0.37(+1.77%)
Jun 19, 2020	21.10	21.10	21.10	21.10	0	+0.14(+0.65%)
Jun 18, 2020	20.96	20.96	20.96	20.96	0	+0.01(+0.07%)
Jun 17, 2020	20.95	20.95	20.95	20.95	3	+0.17(+0.81%)
Jun 16, 2020	20.78	20.78	20.78	20.78	0	-0.01(-0.07%)
Jun 15, 2020	20.80	20.80	20.80	20.80	0	-0.16(-0.76%)
Jun 12, 2020	20.95	20.95	20.95	20.95	100	+0.51(+2.52%)
Jun 11, 2020	20.44	20.44	20.44	20.44	0	-1.00(-4.66%)
Jun 10, 2020	21.30	21.44	21.26	21.44	6,333	+0.12(+0.56%)
Jun 09, 2020	21.32	21.32	21.32	21.32	0	-0.15(-0.68%)
Jun 08, 2020	21.47	21.47	21.47	21.47	95	+0.15(+0.70%)
Jun 05, 2020	21.32	21.32	21.32	21.32	100	+0.45(+2.14%)
Jun 04, 2020	20.87	20.87	20.87	20.87	33	-0.26(-1.25%)
Jun 03, 2020	21.13	21.13	21.13	21.13	0	+0.32(+1.56%)
Jun 02, 2020	20.81	20.81	20.81	20.81	1	+0.42(+2.06%)
Jun 01, 2020	20.39	20.39	20.39	20.39	0	+0.45(+2.26%)
May 29, 2020	19.94	19.94	19.94	19.94	100	+0.43(+2.19%)
May 28, 2020	19.66	19.66	19.51	19.51	104	-0.02(-0.10%)
May 27, 2020	19.53	19.53	19.53	19.53	0	+0.01(+0.04%)
May 26, 2020	19.52	19.52	19.52	19.52	0	+0.40(+2.10%)
May 22, 2020	19.12	19.12	19.12	19.12	0	-0.19(-1.01%)
May 21, 2020	19.31	19.31	19.31	19.31	0	-0.18(-0.90%)
May 20, 2020	19.49	19.49	19.49	19.49	0	+0.25(+1.28%)
May 19, 2020	19.24	19.24	19.24	19.24	0	-0.24(-1.25%)
May 18, 2020	19.49	19.49	19.49	19.49	1	+0.53(+2.82%)
May 15, 2020	18.95	18.95	18.95	18.95	0	-0.27(-1.38%)
May 14, 2020	19.22	19.22	19.22	19.22	0	+0.18(+0.96%)
May 13, 2020	19.04	19.04	19.04	19.04	0	-0.13(-0.69%)
May 12, 2020	19.17	19.17	19.17	19.17	6	+0.15(+0.81%)
May 11, 2020	19.01	19.01	19.01	19.01	1	-0.11(-0.60%)
May 08, 2020	19.13	19.13	19.13	19.13	100	+0.38(+2.03%)
May 07, 2020	18.75	18.75	18.75	18.75	0	+0.14(+0.76%)
May 06, 2020	18.61	18.61	18.61	18.61	0	-0.06(-0.30%)
May 05, 2020	18.66	18.66	18.66	18.66	0	+0.04(+0.22%)
May 04, 2020	18.62	18.62	18.62	18.62	100	+0.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.