Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.760
-0.020 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.096
5.197
5.012
5.066
31,032
-0.10(-1.89%)
Jul 29, 2021
5.186
5.223
5.111
5.163
33,029
+0.05(+0.89%)
Jul 28, 2021
5.148
5.185
5.036
5.118
48,964
+0.02(+0.44%)
Jul 27, 2021
5.200
5.200
5.073
5.096
30,670
-0.07(-1.30%)
Jul 26, 2021
5.207
5.207
5.103
5.163
93,865
-0.01(-0.14%)
Jul 23, 2021
5.058
5.177
5.058
5.170
25,383
+0.08(+1.61%)
Jul 22, 2021
5.140
5.140
5.043
5.088
24,336
+0.01(+0.15%)
Jul 21, 2021
5.058
5.155
5.043
5.081
44,034
+0.10(+1.94%)
Jul 20, 2021
4.708
5.048
4.708
4.984
45,944
+0.26(+5.52%)
Jul 19, 2021
5.155
5.163
4.641
4.723
159,910
-0.45(-8.78%)
Jul 16, 2021
5.230
5.259
5.170
5.177
40,517
-0.06(-1.14%)
Jul 15, 2021
5.319
5.319
5.170
5.237
81,261
-0.08(-1.54%)
Jul 14, 2021
5.401
5.401
5.289
5.319
25,609
-0.07(-1.24%)
Jul 13, 2021
5.341
5.394
5.279
5.386
25,297
+0.00(+0.00%)
Jul 12, 2021
5.401
5.401
5.304
5.386
44,289
-0.01(-0.28%)
Jul 09, 2021
5.423
5.423
5.319
5.401
41,859
+0.05(+0.97%)
Jul 08, 2021
5.364
5.474
5.297
5.349
30,573
-0.04(-0.83%)
Jul 07, 2021
5.498
5.498
5.364
5.394
36,181
-0.06(-1.09%)
Jul 06, 2021
5.461
5.475
5.379
5.453
40,787
+0.09(+1.67%)
Jul 02, 2021
5.446
5.483
5.282
5.364
47,210
-0.13(-2.44%)
Jul 01, 2021
5.386
5.498
5.364
5.498
42,943
+0.19(+3.65%)
Jun 30, 2021
5.252
5.438
5.225
5.304
52,037
+0.04(+0.71%)
Jun 29, 2021
5.282
5.341
5.219
5.267
30,926
-0.01(-0.27%)
Jun 28, 2021
5.451
5.451
5.178
5.281
111,827
-0.15(-2.72%)
Jun 25, 2021
5.414
5.451
5.414
5.429
69,276
+0.01(+0.27%)
Jun 24, 2021
5.414
5.444
5.407
5.414
57,608
-0.01(-0.27%)
Jun 23, 2021
5.414
5.431
5.377
5.429
89,155
+0.05(+0.96%)
Jun 22, 2021
5.355
5.436
5.281
5.377
35,232
+0.04(+0.83%)
Jun 21, 2021
5.237
5.355
5.230
5.333
86,800
+0.10(+1.98%)
Jun 18, 2021
5.030
5.237
5.030
5.230
90,957
+0.12(+2.31%)
Jun 17, 2021
5.207
5.221
5.074
5.111
30,818
-0.12(-2.26%)
Jun 16, 2021
5.237
5.237
5.207
5.230
22,619
+0.00(+0.00%)
Jun 15, 2021
5.222
5.237
5.196
5.230
80,336
+0.01(+0.14%)
Jun 14, 2021
5.141
5.222
5.138
5.222
114,044
+0.08(+1.58%)
Jun 11, 2021
5.119
5.141
5.104
5.141
36,272
+0.01(+0.29%)
Jun 10, 2021
5.126
5.126
5.097
5.126
30,602
+0.02(+0.43%)
Jun 09, 2021
5.015
5.126
5.015
5.104
96,164
+0.07(+1.32%)
Jun 08, 2021
5.023
5.060
5.015
5.038
69,906
+0.01(+0.29%)
Jun 07, 2021
4.949
5.023
4.949
5.023
25,926
+0.06(+1.19%)
Jun 04, 2021
4.882
4.993
4.838
4.964
29,271
+0.07(+1.51%)
Jun 03, 2021
4.986
5.002
4.653
4.890
72,060
-0.12(-2.36%)
Jun 02, 2021
5.023
5.023
4.986
5.008
77,738
+0.01(+0.15%)
Jun 01, 2021
4.986
5.063
4.986
5.001
45,949
+0.02(+0.44%)
May 28, 2021
5.015
5.023
4.971
4.978
31,754
-0.07(-1.32%)
May 27, 2021
5.030
5.060
5.023
5.045
22,253
+0.02(+0.38%)
May 26, 2021
5.019
5.040
4.986
5.026
65,646
+0.01(+0.15%)
May 25, 2021
4.931
5.026
4.931
5.019
71,206
+0.09(+1.78%)
May 24, 2021
4.909
4.938
4.794
4.931
82,718
+0.05(+1.05%)
May 21, 2021
4.865
4.909
4.791
4.879
36,984
+0.10(+2.15%)
May 20, 2021
4.857
4.865
4.762
4.777
49,969
-0.06(-1.21%)
May 19, 2021
4.755
4.850
4.542
4.835
69,639
+0.01(+0.15%)
May 18, 2021
4.652
4.909
4.542
4.828
137,350
+0.25(+5.44%)
May 17, 2021
4.513
4.579
4.469
4.579
50,751
+0.07(+1.46%)
May 14, 2021
4.440
4.542
4.396
4.513
31,193
+0.12(+2.67%)
May 13, 2021
4.542
4.542
4.220
4.396
64,829
-0.07(-1.64%)
May 12, 2021
4.323
4.616
4.273
4.469
65,528
+0.17(+3.92%)
May 11, 2021
4.308
4.395
4.147
4.301
27,786
-0.08(-1.84%)
May 10, 2021
4.374
4.425
4.366
4.381
20,239
+0.01(+0.34%)
May 07, 2021
4.381
4.432
4.323
4.366
25,693
+0.02(+0.51%)
May 06, 2021
4.176
4.359
4.147
4.345
14,285
+0.14(+3.31%)
May 05, 2021
4.198
4.270
4.176
4.205
35,251
-0.02(-0.52%)
May 04, 2021
4.176
4.273
4.147
4.227
35,185
+0.08(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.