Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.459
5.505
5.367
5.495
207,537
-0.01(-0.17%)
Jul 30, 2002
5.688
5.734
5.275
5.505
560,917
-0.41(-6.90%)
Jul 29, 2002
6.193
6.193
5.839
5.913
432,950
-0.28(-4.52%)
Jul 26, 2002
6.353
6.358
5.963
6.193
543,259
-0.28(-4.26%)
Jul 25, 2002
6.812
6.816
6.422
6.468
303,675
-0.37(-5.37%)
Jul 24, 2002
6.720
6.835
6.605
6.835
435,566
+0.11(+1.71%)
Jul 23, 2002
6.927
6.927
6.454
6.720
580,101
-0.21(-2.98%)
Jul 22, 2002
7.454
7.486
6.927
6.927
333,977
-0.83(-10.65%)
Jul 19, 2002
7.798
7.798
7.752
7.752
234,787
+0.17(+2.30%)
Jul 17, 2002
7.546
7.615
7.546
7.578
66,490
-0.17(-2.25%)
Jul 12, 2002
7.936
7.936
7.729
7.752
117,720
-0.02(-0.30%)
Jul 11, 2002
7.798
7.844
7.706
7.775
276,207
-0.11(-1.40%)
Jul 10, 2002
7.982
7.982
7.803
7.885
48,396
-0.09(-1.09%)
Jul 09, 2002
7.913
7.972
7.913
7.972
330,925
+0.04(+0.46%)
Jul 08, 2002
8.165
8.165
7.936
7.936
334,631
-0.21(-2.54%)
Jul 05, 2002
8.349
8.372
8.142
8.142
131,018
-0.18(-2.20%)
Jul 04, 2002
8.257
8.372
8.165
8.326
148,894
+0.00(+0.00%)
Jul 03, 2002
8.257
8.372
8.165
8.326
148,894
+0.07(+0.89%)
Jul 02, 2002
8.349
8.427
8.252
8.252
384,118
-0.10(-1.15%)
Jul 01, 2002
8.211
8.440
8.165
8.349
311,741
+0.19(+2.30%)
Jun 28, 2002
7.959
8.161
7.959
8.161
187,481
+0.23(+2.95%)
Jun 27, 2002
7.661
7.982
7.651
7.927
153,254
+0.31(+4.10%)
Jun 26, 2002
7.798
7.798
7.518
7.615
132,544
-0.24(-3.09%)
Jun 25, 2002
7.839
8.092
7.821
7.858
292,557
+0.20(+2.57%)
Jun 21, 2002
7.844
7.917
7.596
7.661
374,526
-0.21(-2.62%)
Jun 20, 2002
8.257
8.372
7.706
7.867
166,552
-0.34(-4.19%)
Jun 19, 2002
8.555
8.752
8.211
8.211
340,081
-0.17(-1.97%)
Jun 18, 2002
8.440
8.601
8.372
8.376
117,938
-0.02(-0.22%)
Jun 17, 2002
7.959
8.486
7.959
8.394
114,886
+0.48(+6.09%)
Jun 14, 2002
7.972
7.972
7.913
7.913
165,026
+0.07(+0.88%)
Jun 12, 2002
8.372
8.372
7.821
7.844
328,745
-0.60(-7.07%)
Jun 11, 2002
8.578
8.784
8.440
8.440
352,944
-0.18(-2.13%)
Jun 10, 2002
8.211
8.679
8.211
8.624
217,347
+0.41(+5.03%)
Jun 07, 2002
8.326
8.459
8.211
8.211
245,033
-0.22(-2.66%)
Jun 06, 2002
8.899
8.899
8.436
8.436
417,690
-0.56(-6.22%)
Jun 05, 2002
9.289
9.312
8.968
8.995
111,834
-0.61(-6.40%)
May 31, 2002
9.725
9.816
9.610
9.610
177,671
+0.32(+3.46%)
May 28, 2002
9.532
9.532
9.174
9.289
223,669
-0.28(-2.88%)
May 27, 2002
9.541
9.670
9.532
9.564
134,288
+0.00(+0.00%)
May 24, 2002
9.541
9.670
9.532
9.564
134,288
+0.05(+0.48%)
May 23, 2002
9.633
9.679
9.427
9.518
188,789
-0.11(-1.19%)
May 22, 2002
9.527
9.725
9.527
9.633
168,732
+0.13(+1.35%)
May 21, 2002
9.495
9.518
9.427
9.505
396,108
+0.04(+0.39%)
May 20, 2002
9.472
9.482
9.404
9.468
33,790
+0.02(+0.24%)
May 17, 2002
9.495
9.541
9.445
9.445
128,620
-0.00(-0.05%)
May 16, 2002
9.495
9.495
9.312
9.449
224,323
+0.00(+0.00%)
May 15, 2002
9.454
9.564
9.404
9.449
154,344
+0.00(+0.00%)
May 14, 2002
9.119
9.541
9.064
9.449
148,458
+0.40(+4.41%)
May 13, 2002
9.128
9.197
8.858
9.050
246,995
-0.12(-1.35%)
May 10, 2002
9.592
9.596
8.899
9.174
1,023,515
-0.46(-4.76%)
May 09, 2002
10.28
10.28
9.495
9.633
482,218
-0.69(-6.67%)
May 08, 2002
10.09
10.37
10.09
10.32
164,808
+0.32(+3.21%)
May 07, 2002
10.27
10.27
9.936
10.000
260,293
-0.18(-1.76%)
May 06, 2002
10.39
10.39
10.02
10.18
152,600
-0.26(-2.46%)
May 03, 2002
10.32
10.53
10.14
10.44
176,581
+0.16(+1.56%)
May 02, 2002
10.67
10.69
10.28
10.28
192,931
-0.34(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.