Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.92	12.98	12.91	12.98	2,632,874	+0.07(+0.53%)
Jul 29, 2021	12.89	12.93	12.88	12.91	4,008,098	+0.03(+0.20%)
Jul 28, 2021	12.88	12.88	12.84	12.88	3,650,667	+0.03(+0.20%)
Jul 27, 2021	12.89	12.89	12.82	12.86	3,543,570	-0.03(-0.20%)
Jul 26, 2021	12.92	12.92	12.87	12.88	1,878,559	-0.02(-0.13%)
Jul 23, 2021	12.88	12.92	12.88	12.90	5,787,974	+0.02(+0.13%)
Jul 22, 2021	12.92	12.92	12.88	12.88	1,838,173	-0.03(-0.26%)
Jul 21, 2021	12.94	12.94	12.91	12.92	4,386,058	-0.01(-0.07%)
Jul 20, 2021	12.88	12.94	12.87	12.93	3,821,846	+0.05(+0.40%)
Jul 19, 2021	12.91	12.92	12.87	12.87	5,822,330	-0.05(-0.39%)
Jul 16, 2021	12.97	12.98	12.92	12.92	1,926,586	-0.03(-0.20%)
Jul 15, 2021	12.98	12.98	12.94	12.95	2,522,507	-0.03(-0.26%)
Jul 14, 2021	12.99	12.99	12.95	12.98	3,507,167	+0.01(+0.07%)
Jul 13, 2021	13.01	13.02	12.94	12.98	3,828,912	-0.03(-0.26%)
Jul 12, 2021	13.01	13.03	12.99	13.01	2,166,773	-0.02(-0.13%)
Jul 09, 2021	13.02	13.04	13.00	13.03	1,590,929	+0.03(+0.20%)
Jul 08, 2021	13.02	13.04	12.99	13.00	2,873,579	-0.04(-0.33%)
Jul 07, 2021	13.02	13.04	13.00	13.04	4,631,210	+0.02(+0.13%)
Jul 06, 2021	13.02	13.03	12.99	13.03	2,399,664	+0.03(+0.20%)
Jul 02, 2021	13.02	13.02	12.98	13.00	2,135,424	+0.01(+0.07%)
Jul 01, 2021	13.03	13.03	12.97	12.99	2,048,456	-0.01(-0.07%)
Jun 30, 2021	12.96	13.00	12.93	13.00	2,362,465	+0.06(+0.46%)
Jun 29, 2021	12.93	12.95	12.92	12.94	2,345,114	+0.01(+0.07%)
Jun 28, 2021	12.93	12.95	12.90	12.93	2,354,059	+0.01(+0.07%)
Jun 25, 2021	12.98	12.98	12.91	12.92	1,779,128	-0.03(-0.26%)
Jun 24, 2021	12.98	12.98	12.94	12.96	2,844,639	-0.01(-0.07%)
Jun 23, 2021	12.96	12.98	12.95	12.97	1,401,160	+0.03(+0.20%)
Jun 22, 2021	12.93	12.96	12.92	12.94	2,368,533	+0.03(+0.20%)
Jun 21, 2021	12.92	12.93	12.92	12.92	1,783,417	-0.01(-0.05%)
Jun 18, 2021	12.90	12.92	12.88	12.92	2,503,984	+0.00(+0.00%)
Jun 17, 2021	12.90	12.92	12.87	12.92	2,618,081	+0.03(+0.20%)
Jun 16, 2021	12.91	12.91	12.86	12.90	2,191,603	+0.00(+0.00%)
Jun 15, 2021	12.91	12.91	12.88	12.90	2,365,086	+0.01(+0.07%)
Jun 14, 2021	12.89	12.91	12.88	12.89	1,877,989	+0.01(+0.07%)
Jun 11, 2021	12.87	12.88	12.85	12.88	2,392,583	+0.03(+0.20%)
Jun 10, 2021	12.87	12.87	12.84	12.86	2,566,836	+0.00(+0.00%)
Jun 09, 2021	12.85	12.87	12.84	12.86	2,588,636	+0.03(+0.20%)
Jun 08, 2021	12.87	12.88	12.83	12.83	1,971,888	-0.02(-0.13%)
Jun 07, 2021	12.86	12.86	12.84	12.85	1,626,621	+0.00(+0.00%)
Jun 04, 2021	12.85	12.85	12.82	12.85	2,523,441	+0.01(+0.07%)
Jun 03, 2021	12.81	12.84	12.78	12.84	3,856,807	+0.02(+0.13%)
Jun 02, 2021	12.79	12.84	12.79	12.82	2,335,288	+0.03(+0.20%)
Jun 01, 2021	12.76	12.80	12.75	12.80	2,339,988	+0.04(+0.33%)
May 28, 2021	12.72	12.75	12.71	12.75	3,140,175	+0.05(+0.40%)
May 27, 2021	12.70	12.72	12.69	12.70	1,829,016	+0.00(+0.00%)
May 26, 2021	12.72	12.72	12.68	12.70	2,352,722	+0.00(+0.00%)
May 25, 2021	12.72	12.73	12.70	12.70	2,312,492	-0.02(-0.13%)
May 24, 2021	12.72	12.73	12.67	12.72	2,654,582	+0.04(+0.28%)
May 21, 2021	12.71	12.71	12.68	12.68	2,520,215	+0.00(+0.00%)
May 20, 2021	12.63	12.68	12.62	12.68	2,826,748	+0.07(+0.53%)
May 19, 2021	12.59	12.63	12.56	12.62	3,533,438	+0.00(+0.00%)
May 18, 2021	12.63	12.63	12.59	12.62	2,250,983	+0.01(+0.07%)
May 17, 2021	12.62	12.63	12.58	12.61	2,167,568	+0.00(+0.00%)
May 14, 2021	12.56	12.62	12.56	12.61	3,609,968	+0.06(+0.47%)
May 13, 2021	12.53	12.59	12.52	12.55	3,045,754	+0.03(+0.27%)
May 12, 2021	12.59	12.59	12.49	12.52	4,910,777	-0.08(-0.67%)
May 11, 2021	12.65	12.66	12.57	12.60	2,974,341	-0.08(-0.60%)
May 10, 2021	12.73	12.73	12.67	12.68	2,657,869	-0.05(-0.40%)
May 07, 2021	12.70	12.73	12.68	12.73	2,368,483	+0.05(+0.40%)
May 06, 2021	12.70	12.70	12.63	12.68	3,049,881	-0.02(-0.13%)
May 05, 2021	12.72	12.73	12.67	12.69	3,013,986	-0.01(-0.07%)
May 04, 2021	12.70	12.72	12.68	12.70	3,153,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.