Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.820
4.820
4.620
4.700
36,951
-0.11(-2.29%)
Jul 29, 2021
4.920
4.990
4.750
4.810
39,329
-0.10(-2.04%)
Jul 28, 2021
4.870
5.000
4.680
4.910
33,730
+0.17(+3.59%)
Jul 27, 2021
4.660
4.960
4.620
4.740
74,816
-0.01(-0.21%)
Jul 26, 2021
4.880
5.000
4.665
4.750
41,588
-0.09(-1.86%)
Jul 23, 2021
4.600
4.880
4.520
4.840
41,969
+0.24(+5.22%)
Jul 22, 2021
4.670
4.760
4.520
4.600
29,859
-0.09(-1.92%)
Jul 21, 2021
4.780
4.960
4.670
4.690
23,097
-0.09(-1.88%)
Jul 20, 2021
4.640
5.050
4.640
4.780
49,488
+0.14(+3.02%)
Jul 19, 2021
4.620
4.780
4.520
4.640
45,873
-0.12(-2.52%)
Jul 16, 2021
4.870
5.040
4.760
4.760
22,949
-0.11(-2.26%)
Jul 15, 2021
4.990
5.100
4.840
4.870
50,882
-0.23(-4.51%)
Jul 14, 2021
5.100
5.190
4.990
5.100
32,097
+0.06(+1.19%)
Jul 13, 2021
5.080
5.200
4.990
5.040
24,907
-0.08(-1.56%)
Jul 12, 2021
5.090
5.250
4.980
5.120
71,310
+0.07(+1.39%)
Jul 09, 2021
4.820
5.140
4.810
5.050
78,373
+0.24(+4.99%)
Jul 08, 2021
4.950
4.950
4.670
4.810
95,026
-0.14(-2.83%)
Jul 07, 2021
5.140
5.150
4.820
4.950
80,092
-0.12(-2.37%)
Jul 06, 2021
5.060
5.140
4.960
5.070
41,830
-0.09(-1.74%)
Jul 02, 2021
5.170
5.240
5.030
5.160
33,488
+0.03(+0.58%)
Jul 01, 2021
5.070
5.360
5.070
5.130
51,320
+0.08(+1.58%)
Jun 30, 2021
4.820
5.250
4.810
5.050
83,846
+0.21(+4.34%)
Jun 29, 2021
4.950
5.040
4.750
4.840
96,482
-0.14(-2.81%)
Jun 28, 2021
5.150
5.175
4.850
4.980
185,027
-0.15(-2.92%)
Jun 25, 2021
5.430
5.480
5.080
5.130
134,964
-0.30(-5.52%)
Jun 24, 2021
5.180
5.460
5.050
5.430
157,176
+0.38(+7.52%)
Jun 23, 2021
5.430
5.640
5.020
5.050
89,471
-0.40(-7.34%)
Jun 22, 2021
5.500
5.510
5.350
5.450
46,255
+0.02(+0.37%)
Jun 21, 2021
5.520
5.790
5.390
5.430
64,858
+0.00(+0.00%)
Jun 18, 2021
5.560
5.840
5.385
5.430
56,693
-0.19(-3.38%)
Jun 17, 2021
5.970
5.970
5.260
5.620
286,271
-0.37(-6.18%)
Jun 16, 2021
6.000
6.090
5.900
5.990
37,304
+0.00(+0.00%)
Jun 15, 2021
5.900
6.020
5.840
5.990
64,194
+0.03(+0.50%)
Jun 14, 2021
6.000
6.060
5.960
5.960
70,503
-0.04(-0.67%)
Jun 11, 2021
6.000
6.110
5.990
6.000
102,571
+0.00(+0.00%)
Jun 10, 2021
6.000
6.140
5.958
6.000
103,052
+0.07(+1.18%)
Jun 09, 2021
5.890
6.200
5.860
5.930
94,100
+0.01(+0.17%)
Jun 08, 2021
5.920
6.030
5.681
5.920
106,861
+0.02(+0.34%)
Jun 07, 2021
6.000
6.090
5.850
5.900
63,752
-0.08(-1.34%)
Jun 04, 2021
6.140
6.210
5.840
5.980
65,975
-0.13(-2.13%)
Jun 03, 2021
6.060
6.285
5.950
6.110
118,388
+0.05(+0.83%)
Jun 02, 2021
6.240
6.240
5.980
6.060
106,870
-0.18(-2.88%)
Jun 01, 2021
6.220
6.300
6.055
6.240
98,332
+0.01(+0.16%)
May 28, 2021
6.250
6.280
6.130
6.230
94,464
+0.02(+0.32%)
May 27, 2021
6.150
6.275
6.150
6.210
84,694
+0.09(+1.47%)
May 26, 2021
6.030
6.240
6.000
6.120
93,633
+0.08(+1.32%)
May 25, 2021
6.220
6.255
5.970
6.040
134,265
-0.11(-1.79%)
May 24, 2021
6.230
6.630
6.137
6.150
231,344
-0.08(-1.28%)
May 21, 2021
5.970
6.300
5.850
6.230
200,238
+0.43(+7.41%)
May 20, 2021
5.370
6.000
5.370
5.800
307,480
+0.41(+7.61%)
May 19, 2021
5.300
5.660
5.250
5.390
60,348
-0.06(-1.10%)
May 18, 2021
5.330
5.585
5.260
5.450
92,558
+0.08(+1.49%)
May 17, 2021
5.490
5.590
5.120
5.370
120,742
-0.20(-3.59%)
May 14, 2021
5.930
6.190
5.521
5.570
386,363
-0.36(-6.07%)
May 13, 2021
5.590
5.930
5.350
5.930
362,600
+0.70(+13.38%)
May 12, 2021
5.660
5.970
5.221
5.230
267,532
-0.53(-9.20%)
May 11, 2021
5.880
5.950
5.600
5.760
146,808
-0.17(-2.87%)
May 10, 2021
6.130
6.140
5.850
5.930
57,048
-0.12(-1.98%)
May 07, 2021
5.800
6.080
5.737
6.050
115,053
+0.25(+4.31%)
May 06, 2021
5.770
5.840
5.520
5.800
82,777
+0.01(+0.17%)
May 05, 2021
5.950
5.990
5.730
5.790
66,575
-0.11(-1.86%)
May 04, 2021
5.860
5.940
5.620
5.900
66,862
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.