Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1320
1333
1320
1331
60
+19.13(+1.46%)
Jul 30, 2018
1314
1320
1311
1312
512
-7.20(-0.55%)
Jul 27, 2018
1319
1319
1319
1319
6
-0.90(-0.07%)
Jul 26, 2018
1317
1324
1317
1320
117
-2.70(-0.20%)
Jul 25, 2018
1312
1322
1312
1322
55
+10.50(+0.80%)
Jul 24, 2018
1310
1312
1305
1312
55
+5.24(+0.40%)
Jul 23, 2018
1305
1307
1305
1307
16
-3.08(-0.24%)
Jul 20, 2018
1312
1312
1309
1310
22
-2.46(-0.19%)
Jul 19, 2018
1309
1317
1307
1312
50
-0.30(-0.02%)
Jul 18, 2018
1307
1312
1307
1312
21
-1.89(-0.14%)
Jul 17, 2018
1316
1316
1311
1314
48
-5.67(-0.43%)
Jul 16, 2018
1323
1323
1314
1320
345
-4.29(-0.32%)
Jul 12, 2018
1324
1324
1324
4
+0.36(+0.03%)
Jul 11, 2018
1325
1325
1323
1324
61
-7.75(-0.58%)
Jul 10, 2018
1330
1334
1329
1332
75
-1.16(-0.09%)
Jul 09, 2018
1331
1333
1326
1333
29
-0.90(-0.07%)
Jul 06, 2018
1334
1334
1334
1334
15
+15.60(+1.18%)
Jul 05, 2018
1318
1320
1318
1318
23
+3.30(+0.25%)
Jul 03, 2018
1315
1315
1315
0
+10.20(+0.78%)
Jul 02, 2018
1308
1308
1302
1305
154
-14.40(-1.09%)
Jun 29, 2018
1322
1322
1309
1319
123
+6.00(+0.46%)
Jun 28, 2018
1312
1313
1304
1313
46
+7.50(+0.57%)
Jun 27, 2018
1311
1311
1306
1306
119
-9.00(-0.68%)
Jun 26, 2018
1316
1316
1311
1315
62
+3.60(+0.27%)
Jun 25, 2018
1307
1311
1305
1311
34
-2.40(-0.18%)
Jun 22, 2018
1313
1313
1309
1313
28
+10.20(+0.78%)
Jun 21, 2018
1303
1304
1303
1303
74
-14.40(-1.09%)
Jun 20, 2018
1310
1318
1310
1318
30
+10.11(+0.77%)
Jun 19, 2018
1302
1307
1300
1307
30
-4.41(-0.34%)
Jun 18, 2018
1307
1312
1304
1312
70
-8.56(-0.65%)
Jun 14, 2018
1320
1320
1320
3
+7.29(+0.56%)
Jun 13, 2018
1332
1332
1305
1313
257
-12.23(-0.92%)
Jun 12, 2018
1328
1328
1320
1325
57
-3.00(-0.23%)
Jun 11, 2018
1325
1328
1325
1328
39
+3.24(+0.24%)
Jun 08, 2018
1323
1325
1323
1325
22
+1.11(+0.08%)
Jun 07, 2018
1330
1330
1321
1324
134
-1.65(-0.12%)
Jun 06, 2018
1321
1326
1321
1326
30
+3.41(+0.26%)
Jun 05, 2018
1322
1322
1322
1322
5
+1.69(+0.13%)
Jun 04, 2018
1314
1321
1314
1321
111
+7.80(+0.59%)
Jun 01, 2018
1308
1313
1305
1313
59
+11.10(+0.85%)
May 31, 2018
1310
1310
1302
1302
62
-9.30(-0.71%)
May 30, 2018
1296
1311
1296
1311
158
+24.60(+1.91%)
May 29, 2018
1283
1291
1283
1286
42
-6.30(-0.49%)
May 25, 2018
1293
1293
1293
0
+0.91(+0.07%)
May 24, 2018
1298
1298
1288
1292
185
-2.71(-0.21%)
May 23, 2018
1287
1294
1287
1294
75
+4.80(+0.37%)
May 22, 2018
1287
1290
1287
1290
76
+0.90(+0.07%)
May 21, 2018
1279
1289
1279
1289
36
+7.64(+0.60%)
May 18, 2018
1284
1284
1281
1281
11
-5.54(-0.43%)
May 17, 2018
1289
1289
1285
1287
59
-8.29(-0.64%)
May 16, 2018
1295
1295
1295
1295
18
-4.30(-0.33%)
May 15, 2018
1300
1300
1297
1299
56
-18.31(-1.39%)
May 14, 2018
1325
1325
1318
1318
112
+0.11(+0.01%)
May 11, 2018
1318
1320
1317
1317
146
+1.99(+0.15%)
May 10, 2018
1309
1316
1306
1316
251
+9.30(+0.71%)
May 09, 2018
1299
1306
1299
1306
37
+2.46(+0.19%)
May 08, 2018
1305
1307
1303
1304
55
-6.51(-0.50%)
May 07, 2018
1306
1310
1303
1310
114
+4.35(+0.33%)
May 04, 2018
1295
1306
1295
1306
53
+3.60(+0.28%)
May 03, 2018
1301
1306
1294
1302
349
-1.50(-0.12%)
May 02, 2018
1304
1306
1304
1304
71
-6.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.