Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.72	24.79	24.72	24.78	2,910	+0.06(+0.23%)
Jul 30, 2018	25.06	25.06	24.71	24.72	4,283	+0.01(+0.05%)
Jul 27, 2018	24.72	24.75	24.66	24.71	5,226	+0.04(+0.16%)
Jul 26, 2018	24.88	24.88	24.66	24.67	6,970	-0.07(-0.28%)
Jul 25, 2018	24.96	24.96	24.62	24.74	9,702	+0.15(+0.60%)
Jul 24, 2018	25.01	25.01	24.59	24.59	9,168	-0.01(-0.04%)
Jul 23, 2018	24.87	30.10	24.59	24.60	12,041	+0.07(+0.27%)
Jul 20, 2018	24.40	24.53	24.40	24.53	589	+0.13(+0.53%)
Jul 19, 2018	24.49	24.49	24.31	24.40	18,105	-0.05(-0.21%)
Jul 18, 2018	24.58	24.59	24.40	24.46	4,152	-0.04(-0.16%)
Jul 17, 2018	24.43	24.49	24.43	24.49	4,330	+0.10(+0.40%)
Jul 16, 2018	24.73	24.73	24.40	24.40	4,347	-0.02(-0.08%)
Jul 13, 2018	24.35	24.45	24.35	24.42	11,404	+0.02(+0.08%)
Jul 12, 2018	24.69	24.69	24.36	24.40	3,519	+0.15(+0.60%)
Jul 11, 2018	24.29	24.34	24.25	24.25	3,124	-0.20(-0.80%)
Jul 10, 2018	24.63	24.63	24.42	24.45	10,820	-0.05(-0.20%)
Jul 09, 2018	24.72	24.72	24.43	24.49	9,668	+0.10(+0.40%)
Jul 06, 2018	24.29	24.42	24.22	24.40	5,277	+0.20(+0.81%)
Jul 05, 2018	24.29	24.30	24.20	24.20	5,163	-0.04(-0.16%)
Jul 03, 2018		24.24	24.24	24.24	0	+0.18(+0.73%)
Jul 02, 2018	24.35	24.35	23.92	24.06	12,658	-0.21(-0.88%)
Jun 29, 2018	24.46	24.46	24.17	24.28	10,492	+0.20(+0.83%)
Jun 28, 2018	24.02	24.14	23.55	24.08	5,141	+0.08(+0.35%)
Jun 27, 2018	24.35	24.35	24.00	24.00	6,956	-0.28(-1.17%)
Jun 26, 2018	24.49	24.49	24.19	24.28	6,725	-0.01(-0.04%)
Jun 25, 2018	25.63	26.25	24.14	24.29	21,563	-0.13(-0.52%)
Jun 22, 2018	24.73	25.94	24.35	24.42	27,578	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.