Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.41	37.56	37.41	37.54	184,577	+0.17(+0.44%)
Jul 28, 2023	37.30	37.37	37.24	37.37	133,928	+0.27(+0.72%)
Jul 27, 2023	37.56	37.60	37.03	37.10	277,200	-0.37(-0.98%)
Jul 26, 2023	37.23	37.52	37.23	37.47	145,814	+0.20(+0.54%)
Jul 25, 2023	37.30	37.35	37.23	37.27	163,706	-0.03(-0.07%)
Jul 24, 2023	37.43	37.47	37.30	37.30	225,167	-0.07(-0.20%)
Jul 21, 2023	37.32	37.42	37.30	37.37	189,104	+0.10(+0.27%)
Jul 20, 2023	37.30	37.31	37.15	37.27	96,181	-0.14(-0.37%)
Jul 19, 2023	37.43	37.48	37.38	37.41	129,455	+0.02(+0.06%)
Jul 18, 2023	37.32	37.43	37.29	37.38	201,828	+0.12(+0.31%)
Jul 17, 2023	37.21	37.36	37.17	37.27	350,741	+0.01(+0.02%)
Jul 14, 2023	37.46	37.47	37.21	37.26	126,503	-0.24(-0.64%)
Jul 13, 2023	37.37	37.51	37.33	37.50	245,214	+0.30(+0.79%)
Jul 12, 2023	37.19	37.25	37.14	37.20	287,750	+0.27(+0.72%)
Jul 11, 2023	36.84	36.94	36.78	36.94	186,252	+0.19(+0.53%)
Jul 10, 2023	36.63	36.81	36.63	36.74	218,252	+0.13(+0.35%)
Jul 07, 2023	36.57	36.83	36.56	36.61	159,276	+0.00(+0.00%)
Jul 06, 2023	36.55	36.62	36.46	36.61	94,851	-0.22(-0.60%)
Jul 05, 2023	36.90	36.91	36.79	36.84	310,562	-0.13(-0.36%)
Jul 03, 2023	36.96	36.98	36.91	36.97	66,043	-0.05(-0.12%)
Jun 30, 2023	36.97	37.08	36.88	37.01	286,413	+0.22(+0.60%)
Jun 29, 2023	36.68	36.81	36.63	36.79	324,400	-0.04(-0.10%)
Jun 28, 2023	36.63	36.84	36.58	36.83	239,713	+0.20(+0.55%)
Jun 27, 2023	36.59	36.69	36.59	36.63	244,500	+0.11(+0.30%)
Jun 26, 2023	36.54	36.62	36.49	36.52	152,921	+0.03(+0.08%)
Jun 23, 2023	36.53	36.57	36.45	36.49	79,199	-0.16(-0.42%)
Jun 22, 2023	36.68	36.70	36.59	36.65	125,010	-0.10(-0.27%)
Jun 21, 2023	36.74	36.81	36.67	36.75	131,954	-0.08(-0.22%)
Jun 20, 2023	36.87	36.92	36.82	36.83	119,328	-0.08(-0.22%)
Jun 16, 2023	37.01	37.01	36.90	36.91	168,370	-0.06(-0.17%)
Jun 15, 2023	36.92	37.02	36.87	36.98	299,624	+0.15(+0.40%)
Jun 14, 2023	36.77	36.91	36.62	36.83	664,190	+0.08(+0.21%)
Jun 13, 2023	36.67	36.84	36.67	36.75	897,333	+0.09(+0.24%)
Jun 12, 2023	36.73	36.75	36.56	36.67	138,391	-0.02(-0.05%)
Jun 09, 2023	36.72	36.77	36.66	36.68	274,054	-0.03(-0.07%)
Jun 08, 2023	36.46	36.73	36.46	36.71	90,831	+0.25(+0.68%)
Jun 07, 2023	36.69	36.72	36.43	36.46	149,644	-0.15(-0.41%)
Jun 06, 2023	36.53	36.62	36.46	36.62	108,573	+0.09(+0.24%)
Jun 05, 2023	36.55	36.57	36.47	36.53	145,191	-0.08(-0.22%)
Jun 02, 2023	36.54	36.67	36.46	36.61	161,703	+0.20(+0.56%)
Jun 01, 2023	36.21	36.43	36.20	36.41	113,002	+0.22(+0.60%)
May 31, 2023	36.23	36.26	36.10	36.19	129,936	-0.11(-0.30%)
May 30, 2023	36.34	36.34	36.21	36.30	153,026	+0.12(+0.33%)
May 26, 2023	35.99	36.18	35.99	36.18	187,525	+0.26(+0.72%)
May 25, 2023	36.09	36.09	35.92	35.92	183,102	-0.01(-0.04%)
May 24, 2023	36.13	36.14	35.85	35.94	193,697	-0.24(-0.65%)
May 23, 2023	36.31	36.34	36.13	36.17	210,554	-0.19(-0.52%)
May 22, 2023	36.21	36.41	36.21	36.36	107,502	+0.17(+0.48%)
May 19, 2023	36.18	36.29	36.14	36.19	69,570	+0.02(+0.05%)
May 18, 2023	36.10	36.26	35.99	36.17	120,487	+0.05(+0.13%)
May 17, 2023	36.06	36.24	36.04	36.13	153,806	+0.09(+0.25%)
May 16, 2023	36.18	36.18	35.97	36.04	60,454	-0.25(-0.68%)
May 15, 2023	36.27	36.31	36.23	36.28	69,202	+0.05(+0.13%)
May 12, 2023	36.40	36.44	36.14	36.24	160,019	-0.15(-0.42%)
May 11, 2023	36.41	36.42	36.34	36.39	122,381	-0.06(-0.16%)
May 10, 2023	36.46	36.50	36.33	36.45	114,713	+0.21(+0.59%)
May 09, 2023	36.28	36.30	36.21	36.24	85,859	-0.12(-0.32%)
May 08, 2023	36.42	36.42	36.24	36.35	191,850	-0.08(-0.22%)
May 05, 2023	36.37	36.48	36.31	36.44	333,189	+0.18(+0.50%)
May 04, 2023	36.28	36.28	36.14	36.25	78,971	-0.15(-0.40%)
May 03, 2023	36.49	36.59	36.36	36.40	291,624	-0.05(-0.12%)
May 02, 2023	36.46	36.50	36.31	36.44	232,204	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.