Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Peak Energy Inc
(NY:
CLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.300
3.560
3.250
3.460
1,108,194
+0.11(+3.28%)
Jul 28, 2017
3.500
3.520
3.050
3.350
1,517,798
-0.11(-3.18%)
Jul 27, 2017
3.620
3.640
3.410
3.460
1,545,825
-0.16(-4.42%)
Jul 26, 2017
3.620
3.650
3.530
3.620
916,238
+0.02(+0.56%)
Jul 25, 2017
3.540
3.640
3.540
3.600
1,110,533
+0.09(+2.56%)
Jul 24, 2017
3.530
3.560
3.510
3.510
717,253
-0.01(-0.28%)
Jul 21, 2017
3.650
3.650
3.500
3.520
683,982
-0.12(-3.30%)
Jul 20, 2017
3.550
3.640
3.500
3.640
813,472
+0.10(+2.82%)
Jul 19, 2017
3.650
3.650
3.505
3.540
931,675
-0.05(-1.39%)
Jul 18, 2017
3.690
3.710
3.555
3.590
736,624
-0.11(-2.97%)
Jul 17, 2017
3.730
3.830
3.690
3.700
418,887
-0.02(-0.54%)
Jul 14, 2017
3.700
3.830
3.660
3.720
641,562
+0.02(+0.54%)
Jul 13, 2017
3.760
3.790
3.650
3.700
1,069,882
-0.07(-1.86%)
Jul 12, 2017
3.880
3.950
3.720
3.770
1,067,387
-0.08(-2.08%)
Jul 11, 2017
3.830
3.910
3.640
3.850
1,364,155
-0.01(-0.26%)
Jul 10, 2017
3.540
3.890
3.520
3.860
1,516,077
+0.33(+9.35%)
Jul 07, 2017
3.510
3.540
3.410
3.530
738,829
-0.01(-0.28%)
Jul 06, 2017
3.680
3.720
3.430
3.540
1,133,994
-0.17(-4.58%)
Jul 05, 2017
3.580
3.740
3.440
3.710
1,181,678
+0.12(+3.34%)
Jul 03, 2017
3.540
3.650
3.540
3.590
356,209
+0.06(+1.70%)
Jun 30, 2017
3.660
3.660
3.500
3.530
929,278
-0.10(-2.75%)
Jun 29, 2017
3.660
3.780
3.575
3.630
1,157,099
-0.01(-0.27%)
Jun 28, 2017
3.560
3.710
3.550
3.640
1,463,069
+0.12(+3.41%)
Jun 27, 2017
3.570
3.750
3.490
3.520
1,248,118
-0.01(-0.28%)
Jun 26, 2017
3.270
3.600
3.170
3.530
1,752,988
+0.25(+7.62%)
Jun 23, 2017
3.030
3.300
3.000
3.280
8,092,994
+0.27(+8.97%)
Jun 22, 2017
3.190
3.245
3.010
3.010
895,211
-0.16(-5.05%)
Jun 21, 2017
3.000
3.220
2.960
3.170
1,360,989
+0.16(+5.32%)
Jun 20, 2017
3.090
3.130
2.905
3.010
1,130,544
-0.16(-5.05%)
Jun 19, 2017
3.140
3.190
3.065
3.170
877,141
+0.04(+1.28%)
Jun 16, 2017
3.160
3.210
3.020
3.130
778,970
-0.01(-0.32%)
Jun 15, 2017
3.260
3.320
3.090
3.140
787,582
-0.16(-4.85%)
Jun 14, 2017
3.460
3.500
3.240
3.300
849,793
-0.18(-5.17%)
Jun 13, 2017
3.370
3.550
3.370
3.480
584,619
+0.11(+3.26%)
Jun 12, 2017
3.440
3.540
3.360
3.370
663,284
-0.03(-0.88%)
Jun 09, 2017
3.600
3.600
3.330
3.400
1,021,830
-0.13(-3.68%)
Jun 08, 2017
3.200
3.540
3.200
3.530
1,057,036
+0.26(+7.95%)
Jun 07, 2017
3.220
3.270
3.070
3.270
1,233,794
+0.02(+0.62%)
Jun 06, 2017
3.230
3.290
3.120
3.250
701,722
+0.03(+0.93%)
Jun 05, 2017
3.200
3.290
3.140
3.220
764,298
+0.03(+0.94%)
Jun 02, 2017
3.360
3.410
3.170
3.190
1,144,017
-0.16(-4.78%)
Jun 01, 2017
3.400
3.400
3.235
3.350
1,846,527
-0.04(-1.18%)
May 31, 2017
3.360
3.390
3.220
3.390
1,011,585
-0.02(-0.59%)
May 30, 2017
3.430
3.456
3.370
3.410
955,822
-0.06(-1.73%)
May 26, 2017
3.510
3.540
3.460
3.470
1,081,214
-0.03(-0.86%)
May 25, 2017
3.570
3.645
3.470
3.500
995,656
-0.08(-2.23%)
May 24, 2017
3.510
3.650
3.500
3.580
728,733
+0.05(+1.42%)
May 23, 2017
3.540
3.580
3.460
3.530
894,488
+0.00(+0.00%)
May 22, 2017
3.450
3.600
3.450
3.530
671,759
+0.04(+1.15%)
May 19, 2017
3.430
3.520
3.430
3.490
622,911
+0.11(+3.25%)
May 18, 2017
3.380
3.440
3.310
3.380
1,221,554
-0.07(-2.03%)
May 17, 2017
3.450
3.480
3.370
3.450
618,666
+0.00(+0.00%)
May 16, 2017
3.450
3.510
3.420
3.450
521,819
+0.00(+0.00%)
May 15, 2017
3.540
3.595
3.440
3.450
913,704
+0.01(+0.29%)
May 12, 2017
3.520
3.570
3.440
3.440
803,070
-0.11(-3.10%)
May 11, 2017
3.610
3.620
3.430
3.550
758,891
-0.01(-0.28%)
May 10, 2017
3.400
3.600
3.400
3.560
682,425
+0.17(+5.01%)
May 09, 2017
3.440
3.445
3.330
3.390
1,371,754
-0.04(-1.17%)
May 08, 2017
3.540
3.650
3.400
3.430
1,578,357
-0.12(-3.38%)
May 05, 2017
3.430
3.620
3.400
3.550
1,498,964
+0.12(+3.50%)
May 04, 2017
3.490
3.530
3.410
3.430
1,396,742
-0.12(-3.38%)
May 03, 2017
3.590
3.600
3.420
3.550
1,441,902
-0.06(-1.66%)
May 02, 2017
3.510
3.650
3.440
3.610
1,721,440
+0.09(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.