Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.49	98.81	98.35	98.57	18,769	+0.28(+0.29%)
Jul 28, 2016	98.23	98.45	98.13	98.29	8,474	+0.03(+0.03%)
Jul 27, 2016	98.58	98.58	98.11	98.26	38,882	+0.12(+0.12%)
Jul 26, 2016	98.33	98.38	98.09	98.14	84,544	-0.08(-0.08%)
Jul 25, 2016	98.18	98.31	98.07	98.22	13,683	-0.10(-0.10%)
Jul 22, 2016	98.08	98.38	98.08	98.32	12,431	+0.06(+0.06%)
Jul 21, 2016	98.26	98.30	98.10	98.26	22,461	+0.08(+0.09%)
Jul 20, 2016	98.60	98.60	98.02	98.18	27,520	-0.05(-0.05%)
Jul 19, 2016	98.10	98.33	98.05	98.23	16,218	+0.02(+0.02%)
Jul 18, 2016	98.23	98.31	98.02	98.21	32,522	+0.10(+0.10%)
Jul 15, 2016	98.17	99.80	97.06	98.11	77,793	-0.06(-0.06%)
Jul 14, 2016	98.00	98.43	97.74	98.17	40,894	-0.18(-0.18%)
Jul 13, 2016	98.45	98.50	98.15	98.35	24,949	+0.17(+0.17%)
Jul 12, 2016	99.83	99.83	98.04	98.18	20,847	-0.20(-0.20%)
Jul 11, 2016	98.47	98.50	98.25	98.37	51,039	-0.06(-0.06%)
Jul 08, 2016	98.59	98.84	98.35	98.43	63,867	-0.21(-0.22%)
Jul 07, 2016	99.13	99.13	98.31	98.64	65,291	-0.05(-0.05%)
Jul 06, 2016	98.41	98.70	98.39	98.69	18,415	+0.10(+0.10%)
Jul 05, 2016	98.52	98.68	98.52	98.59	44,239	+0.02(+0.02%)
Jul 01, 2016	98.52	98.58	98.58	98.58	11,763	+0.17(+0.18%)
Jun 30, 2016	98.07	98.40	98.07	98.40	37,386	+0.03(+0.03%)
Jun 29, 2016	98.57	98.57	98.07	98.37	24,557	+0.05(+0.05%)
Jun 28, 2016	98.83	98.83	98.20	98.32	28,082	+0.04(+0.04%)
Jun 27, 2016	97.83	98.59	97.83	98.28	19,045	+0.09(+0.10%)
Jun 24, 2016	98.26	98.41	98.00	98.18	35,422	+0.52(+0.53%)
Jun 23, 2016	97.66	97.84	97.62	97.66	9,512	-0.19(-0.19%)
Jun 22, 2016	97.82	98.05	97.69	97.85	15,088	+0.08(+0.08%)
Jun 21, 2016	97.88	97.93	97.74	97.77	17,507	-0.03(-0.03%)
Jun 20, 2016	97.98	98.01	97.72	97.80	13,222	-0.26(-0.27%)
Jun 17, 2016	98.02	98.18	97.96	98.06	7,742	-0.05(-0.05%)
Jun 16, 2016	98.07	98.47	97.94	98.11	8,272	+0.01(+0.01%)
Jun 15, 2016	98.01	98.23	97.87	98.11	109,789	+0.14(+0.14%)
Jun 14, 2016	98.11	98.12	97.94	97.97	10,000	-0.01(-0.01%)
Jun 13, 2016	97.88	98.05	97.84	97.98	21,424	+0.06(+0.06%)
Jun 10, 2016	97.79	97.96	97.70	97.92	11,613	+0.17(+0.17%)
Jun 09, 2016	97.78	97.86	97.46	97.75	26,530	+0.13(+0.13%)
Jun 08, 2016	97.70	97.86	97.54	97.62	125,462	-0.14(-0.14%)
Jun 07, 2016	97.88	97.88	97.75	97.76	16,903	+0.08(+0.08%)
Jun 06, 2016	97.66	97.82	97.51	97.68	24,438	+0.01(+0.01%)
Jun 03, 2016	97.68	97.79	97.43	97.67	22,601	+0.30(+0.30%)
Jun 02, 2016	97.23	97.46	97.23	97.38	54,564	+0.16(+0.17%)
Jun 01, 2016	97.46	97.46	97.19	97.21	31,289	-0.08(-0.09%)
May 31, 2016	97.16	97.44	97.08	97.30	50,281	+0.23(+0.24%)
May 27, 2016	97.22	97.07	97.07	97.07	182,254	-0.31(-0.32%)
May 26, 2016	97.18	97.41	97.09	97.38	52,114	+0.20(+0.20%)
May 25, 2016	97.22	97.36	97.19	97.19	25,461	+0.03(+0.03%)
May 24, 2016	97.13	97.36	97.09	97.16	22,815	-0.06(-0.06%)
May 23, 2016	96.91	97.35	96.91	97.22	17,990	-0.07(-0.08%)
May 20, 2016	97.14	97.35	97.13	97.30	30,919	+0.10(+0.10%)
May 19, 2016	97.20	97.27	97.13	97.19	43,442	+0.03(+0.03%)
May 18, 2016	97.26	97.38	97.06	97.16	14,047	-0.29(-0.29%)
May 17, 2016	98.03	98.03	97.41	97.45	20,474	-0.04(-0.04%)
May 16, 2016	97.85	97.85	97.49	97.49	22,504	-0.10(-0.10%)
May 13, 2016	97.97	97.97	97.36	97.59	19,460	+0.13(+0.13%)
May 12, 2016	97.50	97.67	97.40	97.47	27,695	-0.18(-0.18%)
May 11, 2016	97.54	97.76	97.15	97.64	146,049	+0.10(+0.10%)
May 10, 2016	97.50	97.56	97.40	97.54	96,289	+0.04(+0.04%)
May 09, 2016	97.47	97.55	97.35	97.50	11,858	+0.11(+0.11%)
May 06, 2016	97.55	97.55	97.36	97.39	22,159	-0.15(-0.16%)
May 05, 2016	97.30	97.54	97.30	97.54	21,325	+0.13(+0.13%)
May 04, 2016	97.43	97.45	96.80	97.41	58,847	+0.17(+0.17%)
May 03, 2016	97.34	97.35	97.14	97.25	30,071	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.