Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.680
+0.080 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.960
6.280
5.940
6.080
26,686,956
+0.10(+1.67%)
Jul 30, 2019
5.300
6.050
5.260
5.980
33,197,824
+0.61(+11.36%)
Jul 29, 2019
5.570
5.580
5.280
5.370
23,337,028
-0.22(-3.94%)
Jul 26, 2019
5.700
5.735
5.530
5.590
13,024,499
-0.09(-1.58%)
Jul 25, 2019
6.050
6.090
5.610
5.680
18,345,634
-0.28(-4.70%)
Jul 24, 2019
5.930
6.125
5.925
5.960
10,545,630
+0.02(+0.34%)
Jul 23, 2019
5.850
5.960
5.800
5.940
13,983,052
+0.09(+1.54%)
Jul 22, 2019
5.840
6.040
5.750
5.850
14,741,616
+0.05(+0.86%)
Jul 19, 2019
5.650
5.810
5.630
5.800
12,845,700
+0.17(+3.02%)
Jul 18, 2019
5.800
5.800
5.570
5.630
19,202,184
-0.19(-3.26%)
Jul 17, 2019
6.070
6.150
5.800
5.820
14,992,241
-0.24(-3.96%)
Jul 16, 2019
6.370
6.370
5.990
6.060
20,718,016
-0.27(-4.27%)
Jul 15, 2019
6.520
6.540
6.290
6.330
12,073,620
-0.13(-2.01%)
Jul 12, 2019
6.270
6.510
6.260
6.460
11,952,300
+0.19(+3.03%)
Jul 11, 2019
6.480
6.520
6.230
6.270
14,370,034
-0.20(-3.09%)
Jul 10, 2019
6.280
6.500
6.250
6.470
15,217,016
+0.33(+5.37%)
Jul 09, 2019
6.150
6.190
6.030
6.140
9,944,508
-0.04(-0.65%)
Jul 08, 2019
6.160
6.380
6.080
6.180
16,009,030
+0.02(+0.32%)
Jul 05, 2019
6.030
6.170
5.985
6.160
8,562,800
+0.10(+1.65%)
Jul 03, 2019
6.140
6.180
6.010
6.060
7,437,900
-0.07(-1.14%)
Jul 02, 2019
6.400
6.420
6.080
6.130
16,179,733
-0.32(-4.96%)
Jul 01, 2019
6.600
6.770
6.440
6.450
16,174,419
+0.04(+0.62%)
Jun 28, 2019
6.320
6.435
6.270
6.410
15,577,000
+0.09(+1.42%)
Jun 27, 2019
6.310
6.430
6.230
6.320
11,917,586
-0.07(-1.10%)
Jun 26, 2019
6.310
6.640
6.270
6.390
20,289,996
+0.20(+3.23%)
Jun 25, 2019
6.130
6.300
6.020
6.190
14,709,828
+0.02(+0.32%)
Jun 24, 2019
6.280
6.370
6.140
6.170
13,807,452
-0.12(-1.91%)
Jun 21, 2019
6.320
6.495
6.140
6.290
17,785,700
+0.05(+0.80%)
Jun 20, 2019
6.250
6.480
6.190
6.240
22,100,276
+0.28(+4.70%)
Jun 19, 2019
5.910
6.070
5.760
5.960
14,623,934
+0.03(+0.51%)
Jun 18, 2019
5.610
5.990
5.610
5.930
24,710,498
+0.35(+6.27%)
Jun 17, 2019
5.400
5.670
5.320
5.580
21,424,532
+0.16(+2.95%)
Jun 14, 2019
5.560
5.590
5.280
5.420
27,634,900
-0.26(-4.58%)
Jun 13, 2019
5.630
5.700
5.445
5.680
23,635,534
+0.18(+3.27%)
Jun 12, 2019
5.830
5.840
5.470
5.500
24,978,404
-0.40(-6.78%)
Jun 11, 2019
6.100
6.100
5.880
5.900
19,016,052
-0.06(-1.01%)
Jun 10, 2019
6.150
6.290
5.940
5.960
20,123,828
-0.13(-2.13%)
Jun 07, 2019
6.110
6.180
5.900
6.090
15,159,000
-0.03(-0.49%)
Jun 06, 2019
6.030
6.150
5.900
6.120
19,655,734
+0.09(+1.49%)
Jun 05, 2019
6.250
6.380
5.870
6.030
21,875,768
-0.23(-3.67%)
Jun 04, 2019
6.370
6.480
6.230
6.260
17,959,512
-0.04(-0.63%)
Jun 03, 2019
6.260
6.350
6.140
6.300
19,062,808
+0.10(+1.61%)
May 31, 2019
6.430
6.510
6.125
6.200
27,773,300
-0.43(-6.49%)
May 30, 2019
6.730
6.980
6.560
6.630
18,000,336
-0.12(-1.78%)
May 29, 2019
6.560
6.760
6.400
6.750
14,920,822
+0.06(+0.90%)
May 28, 2019
6.800
6.890
6.650
6.690
10,892,151
-0.06(-0.89%)
May 24, 2019
6.980
7.080
6.680
6.750
11,081,200
-0.09(-1.32%)
May 23, 2019
7.070
7.110
6.570
6.840
26,190,414
-0.46(-6.30%)
May 22, 2019
7.550
7.585
7.240
7.300
9,591,266
-0.33(-4.33%)
May 21, 2019
7.430
7.830
7.430
7.630
12,255,553
+0.24(+3.25%)
May 20, 2019
7.390
7.500
7.300
7.390
7,232,686
-0.02(-0.27%)
May 17, 2019
7.440
7.700
7.410
7.410
8,260,800
-0.09(-1.20%)
May 16, 2019
7.480
7.750
7.460
7.500
9,503,620
+0.09(+1.22%)
May 15, 2019
7.270
7.520
7.230
7.410
8,522,014
+0.02(+0.27%)
May 14, 2019
7.180
7.550
7.160
7.390
14,007,897
+0.33(+4.67%)
May 13, 2019
7.330
7.410
6.930
7.060
16,750,117
-0.40(-5.36%)
May 10, 2019
7.580
7.610
7.280
7.460
11,095,000
-0.17(-2.23%)
May 09, 2019
7.500
7.640
7.320
7.630
11,905,551
+0.04(+0.53%)
May 08, 2019
7.360
7.710
7.330
7.590
14,731,321
+0.22(+2.99%)
May 07, 2019
7.470
7.480
7.250
7.370
16,038,976
-0.22(-2.90%)
May 06, 2019
7.560
7.630
7.440
7.590
13,729,344
-0.17(-2.19%)
May 03, 2019
7.600
7.850
7.420
7.760
16,354,900
+0.28(+3.74%)
May 02, 2019
7.490
7.540
7.200
7.480
26,012,168
-0.16(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.