Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
6.200
+0.300 (+5.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.560
8.820
8.555
8.800
18,221,138
+0.25(+2.92%)
Jul 28, 2023
8.340
8.580
8.200
8.550
9,807,095
+0.35(+4.27%)
Jul 27, 2023
8.520
8.550
8.170
8.200
12,472,390
-0.25(-2.96%)
Jul 26, 2023
8.420
8.450
8.300
8.450
10,693,834
-0.09(-1.05%)
Jul 25, 2023
8.600
8.620
8.400
8.540
9,837,208
-0.06(-0.70%)
Jul 24, 2023
8.120
8.680
8.110
8.600
17,243,104
+0.50(+6.17%)
Jul 21, 2023
8.190
8.230
8.010
8.100
13,473,185
-0.09(-1.10%)
Jul 20, 2023
8.340
8.380
8.110
8.190
13,368,430
-0.06(-0.73%)
Jul 19, 2023
8.520
8.630
8.200
8.250
11,551,074
-0.22(-2.60%)
Jul 18, 2023
8.260
8.790
8.250
8.470
26,825,656
+0.54(+6.81%)
Jul 17, 2023
7.780
7.995
7.720
7.930
9,254,654
+0.12(+1.54%)
Jul 14, 2023
8.000
8.130
7.750
7.810
14,378,530
-0.24(-2.98%)
Jul 13, 2023
8.070
8.250
7.980
8.050
14,312,224
+0.03(+0.37%)
Jul 12, 2023
8.350
8.400
7.980
8.020
20,553,434
-0.20(-2.43%)
Jul 11, 2023
8.050
8.250
7.955
8.220
15,165,756
+0.23(+2.88%)
Jul 10, 2023
7.700
8.030
7.670
7.990
20,238,040
+0.26(+3.36%)
Jul 07, 2023
7.330
7.835
7.310
7.730
19,767,456
+0.43(+5.89%)
Jul 06, 2023
7.260
7.390
7.050
7.300
15,794,578
-0.05(-0.68%)
Jul 05, 2023
7.430
7.430
7.150
7.350
27,448,608
+0.38(+5.45%)
Jul 03, 2023
7.050
7.291
6.920
6.970
10,933,410
-0.04(-0.57%)
Jun 30, 2023
6.500
7.090
6.480
7.010
34,361,692
+0.59(+9.19%)
Jun 29, 2023
6.200
6.420
6.180
6.420
17,915,488
+0.35(+5.77%)
Jun 28, 2023
6.170
6.175
5.982
6.070
18,186,618
-0.13(-2.10%)
Jun 27, 2023
6.260
6.375
6.190
6.200
7,749,253
-0.08(-1.27%)
Jun 26, 2023
6.030
6.380
6.010
6.280
15,231,188
+0.29(+4.84%)
Jun 23, 2023
6.040
6.050
5.920
5.990
14,308,824
-0.18(-2.92%)
Jun 22, 2023
6.150
6.240
6.070
6.170
10,029,555
-0.12(-1.91%)
Jun 21, 2023
6.210
6.340
6.170
6.290
12,547,800
+0.05(+0.80%)
Jun 20, 2023
6.190
6.290
5.980
6.240
22,020,552
+0.01(+0.16%)
Jun 16, 2023
6.250
6.280
6.125
6.230
13,966,170
+0.01(+0.16%)
Jun 15, 2023
6.100
6.300
6.100
6.220
15,785,778
+0.06(+0.97%)
Jun 14, 2023
5.980
6.200
5.960
6.160
20,199,736
+0.30(+5.12%)
Jun 13, 2023
5.890
6.090
5.840
5.860
21,894,236
+0.15(+2.63%)
Jun 12, 2023
6.100
6.110
5.690
5.710
33,552,112
-0.53(-8.49%)
Jun 09, 2023
6.300
6.400
6.090
6.240
14,745,676
-0.06(-0.95%)
Jun 08, 2023
6.290
6.470
6.230
6.300
13,087,179
-0.04(-0.63%)
Jun 07, 2023
6.450
6.530
6.240
6.340
13,910,050
+0.03(+0.48%)
Jun 06, 2023
6.200
6.440
6.130
6.310
10,897,449
-0.01(-0.16%)
Jun 05, 2023
6.650
6.730
6.290
6.320
14,188,895
-0.26(-3.95%)
Jun 02, 2023
6.320
6.610
6.211
6.580
17,452,558
+0.45(+7.34%)
Jun 01, 2023
5.730
6.165
5.730
6.130
16,059,747
+0.41(+7.17%)
May 31, 2023
5.950
6.005
5.720
5.720
23,517,204
-0.39(-6.38%)
May 30, 2023
6.030
6.130
5.850
6.110
13,450,298
-0.09(-1.45%)
May 26, 2023
6.370
6.440
6.150
6.200
10,948,661
-0.09(-1.43%)
May 25, 2023
6.300
6.400
6.130
6.290
11,964,925
-0.18(-2.78%)
May 24, 2023
6.310
6.470
6.210
6.470
11,708,946
+0.21(+3.35%)
May 23, 2023
6.350
6.550
6.245
6.260
13,729,372
-0.07(-1.11%)
May 22, 2023
5.960
6.420
5.940
6.330
20,525,586
+0.40(+6.75%)
May 19, 2023
5.880
6.030
5.840
5.930
12,511,297
+0.13(+2.24%)
May 18, 2023
5.820
5.905
5.720
5.800
9,627,060
-0.09(-1.53%)
May 17, 2023
5.860
5.990
5.760
5.890
8,750,340
+0.10(+1.73%)
May 16, 2023
5.810
5.845
5.640
5.790
9,320,689
-0.07(-1.19%)
May 15, 2023
5.910
5.960
5.770
5.860
10,391,362
+0.02(+0.34%)
May 12, 2023
5.730
5.870
5.645
5.840
14,363,269
+0.17(+3.00%)
May 11, 2023
5.840
5.850
5.600
5.670
14,253,272
-0.28(-4.71%)
May 10, 2023
6.060
6.090
5.810
5.950
11,939,819
+0.01(+0.17%)
May 09, 2023
5.930
6.020
5.840
5.940
9,728,391
-0.07(-1.16%)
May 08, 2023
6.300
6.390
5.995
6.010
16,915,980
-0.15(-2.44%)
May 05, 2023
6.110
6.300
6.040
6.160
15,445,296
+0.25(+4.23%)
May 04, 2023
5.660
5.960
5.560
5.910
17,538,728
+0.26(+4.60%)
May 03, 2023
5.590
5.880
5.560
5.650
14,466,479
-0.08(-1.40%)
May 02, 2023
5.850
6.005
5.430
5.730
29,456,644
-0.22(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.