Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.17	32.56	32.15	32.23	106,000	+0.06(+0.19%)
Jul 28, 2023	32.76	33.05	32.14	32.17	71,182	-0.56(-1.71%)
Jul 27, 2023	32.74	32.90	32.50	32.73	68,834	+0.12(+0.37%)
Jul 26, 2023	32.90	33.40	32.55	32.61	61,653	-0.46(-1.39%)
Jul 25, 2023	32.61	33.28	32.61	33.07	52,118	+0.21(+0.64%)
Jul 24, 2023	32.31	32.91	32.11	32.86	57,629	+0.44(+1.36%)
Jul 21, 2023	32.82	32.82	32.34	32.42	61,307	-0.34(-1.04%)
Jul 20, 2023	32.67	32.77	32.21	32.76	61,357	+0.19(+0.58%)
Jul 19, 2023	32.39	32.62	32.23	32.57	70,527	+0.16(+0.49%)
Jul 18, 2023	32.07	32.75	32.01	32.41	57,687	+0.34(+1.06%)
Jul 17, 2023	31.63	32.35	31.57	32.07	64,605	+0.25(+0.79%)
Jul 14, 2023	31.70	31.91	31.08	31.82	60,156	+0.06(+0.19%)
Jul 13, 2023	32.93	32.96	31.70	31.76	85,136	-1.05(-3.20%)
Jul 12, 2023	32.57	32.95	32.44	32.81	87,438	+0.65(+2.02%)
Jul 11, 2023	32.65	32.76	32.11	32.16	78,783	-0.41(-1.26%)
Jul 10, 2023	32.62	33.48	32.34	32.57	71,742	-0.12(-0.37%)
Jul 07, 2023	31.88	33.11	31.78	32.69	180,526	+0.91(+2.86%)
Jul 06, 2023	31.37	31.85	30.95	31.78	77,514	+0.16(+0.51%)
Jul 05, 2023	31.28	31.91	30.56	31.62	273,559	+0.21(+0.67%)
Jul 03, 2023	31.46	31.83	31.33	31.41	63,711	+0.09(+0.29%)
Jun 30, 2023	30.97	31.41	30.79	31.32	157,388	+0.65(+2.12%)
Jun 29, 2023	30.43	31.03	30.39	30.67	89,862	+0.34(+1.12%)
Jun 28, 2023	30.41	30.54	29.82	30.33	174,240	-0.18(-0.59%)
Jun 27, 2023	29.91	30.85	29.80	30.51	208,875	+0.40(+1.33%)
Jun 26, 2023	29.46	30.23	29.46	30.11	243,718	+0.71(+2.41%)
Jun 23, 2023	29.89	30.18	29.22	29.40	227,660	-0.74(-2.46%)
Jun 22, 2023	30.38	30.38	29.81	30.14	96,841	-0.31(-1.02%)
Jun 21, 2023	30.53	30.87	30.26	30.45	112,159	-0.34(-1.10%)
Jun 20, 2023	31.15	31.19	30.67	30.79	119,883	-0.47(-1.50%)
Jun 16, 2023	31.48	31.48	30.78	31.26	717,031	-0.15(-0.48%)
Jun 15, 2023	30.84	31.48	30.54	31.41	114,959	+0.56(+1.82%)
Jun 14, 2023	32.45	32.79	30.78	30.85	169,501	-1.58(-4.87%)
Jun 13, 2023	32.31	32.79	32.23	32.43	112,468	+0.06(+0.19%)
Jun 12, 2023	32.85	33.04	32.34	32.37	164,382	-0.39(-1.19%)
Jun 09, 2023	32.89	33.16	32.22	32.76	119,341	-0.31(-0.94%)
Jun 08, 2023	32.27	33.16	32.14	33.07	152,658	+0.58(+1.79%)
Jun 07, 2023	31.73	32.72	31.73	32.49	99,239	+0.91(+2.88%)
Jun 06, 2023	30.62	31.96	30.62	31.58	136,569	+0.99(+3.24%)
Jun 05, 2023	31.01	31.18	30.21	30.59	112,557	-0.76(-2.42%)
Jun 02, 2023	30.12	31.47	30.03	31.35	118,888	+1.60(+5.38%)
Jun 01, 2023	30.40	30.62	29.67	29.75	123,938	-0.64(-2.11%)
May 31, 2023	31.08	31.14	29.96	30.39	133,204	-0.69(-2.22%)
May 30, 2023	31.45	31.54	30.50	31.08	97,958	-0.30(-0.96%)
May 26, 2023	31.77	31.99	31.30	31.38	57,917	-0.49(-1.54%)
May 25, 2023	32.20	32.42	31.72	31.87	85,813	-0.55(-1.70%)
May 24, 2023	32.82	32.82	32.38	32.42	57,205	-0.47(-1.43%)
May 23, 2023	32.40	33.36	32.19	32.89	94,671	+0.57(+1.76%)
May 22, 2023	32.74	32.76	32.18	32.32	84,242	-0.29(-0.89%)
May 19, 2023	32.91	33.49	32.41	32.61	80,342	-0.02(-0.06%)
May 18, 2023	32.16	32.74	31.92	32.63	80,919	+0.30(+0.93%)
May 17, 2023	31.25	32.39	31.23	32.33	89,337	+1.18(+3.79%)
May 16, 2023	31.43	31.44	31.12	31.15	84,767	-0.54(-1.70%)
May 15, 2023	31.51	31.87	31.46	31.69	74,164	+0.24(+0.76%)
May 12, 2023	32.07	32.44	31.22	31.45	78,257	-0.50(-1.56%)
May 11, 2023	31.94	32.04	31.67	31.95	69,792	-0.21(-0.65%)
May 10, 2023	32.10	32.26	31.53	32.16	107,221	+0.28(+0.88%)
May 09, 2023	32.57	32.59	31.74	31.88	80,122	-0.85(-2.60%)
May 08, 2023	32.59	32.83	32.14	32.73	162,007	+0.60(+1.87%)
May 05, 2023	32.15	32.45	31.93	32.13	124,943	+0.41(+1.29%)
May 04, 2023	30.69	31.94	29.92	31.72	260,394	+0.93(+3.02%)
May 03, 2023	35.02	35.95	29.93	30.79	574,775	-5.50(-15.16%)
May 02, 2023	36.20	36.43	35.80	36.29	102,453	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.