Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
84.96
+0.50 (+0.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1.088
1.137
1.074
1.098
78,859,488
-0.03(-2.28%)
Jul 28, 2011
1.118
1.162
1.100
1.124
68,400,104
+0.01(+0.63%)
Jul 27, 2011
1.191
1.191
1.109
1.117
89,746,032
-0.11(-9.16%)
Jul 26, 2011
1.215
1.245
1.210
1.229
47,850,808
+0.01(+1.17%)
Jul 25, 2011
1.189
1.236
1.182
1.215
58,428,716
-0.01(-0.64%)
Jul 22, 2011
1.210
1.230
1.210
1.223
46,694,116
+0.05(+3.97%)
Jul 21, 2011
1.156
1.188
1.130
1.176
79,046,808
+0.01(+1.28%)
Jul 20, 2011
1.206
1.206
1.156
1.161
55,838,564
-0.02(-1.55%)
Jul 19, 2011
1.123
1.181
1.123
1.180
54,756,372
+0.09(+8.12%)
Jul 18, 2011
1.084
1.104
1.060
1.091
38,733,176
-0.01(-1.02%)
Jul 15, 2011
1.095
1.104
1.073
1.102
29,538,256
+0.05(+4.26%)
Jul 14, 2011
1.100
1.117
1.042
1.057
43,894,424
-0.03(-2.89%)
Jul 13, 2011
1.099
1.123
1.077
1.089
38,056,716
+0.01(+0.86%)
Jul 12, 2011
1.103
1.107
1.073
1.079
29,211,708
-0.04(-3.15%)
Jul 11, 2011
1.140
1.158
1.102
1.114
28,257,452
-0.06(-5.20%)
Jul 08, 2011
1.155
1.176
1.138
1.176
42,982,264
-0.02(-1.39%)
Jul 07, 2011
1.175
1.202
1.168
1.192
31,629,286
+0.04(+3.88%)
Jul 06, 2011
1.127
1.154
1.115
1.148
17,865,588
+0.02(+1.42%)
Jul 05, 2011
1.126
1.134
1.113
1.131
14,819,069
+0.01(+0.93%)
Jul 01, 2011
1.072
1.126
1.063
1.121
35,022,968
+0.05(+4.92%)
Jun 30, 2011
1.035
1.074
1.035
1.068
27,615,488
+0.04(+4.38%)
Jun 29, 2011
1.026
1.033
1.006
1.024
25,362,972
+0.01(+0.77%)
Jun 28, 2011
0.9900
1.017
0.9842
1.016
25,663,890
+0.04(+3.83%)
Jun 27, 2011
0.9384
0.9942
0.9334
0.9783
20,666,224
+0.04(+4.23%)
Jun 24, 2011
0.9810
0.9810
0.9338
0.9386
22,685,710
-0.05(-5.49%)
Jun 23, 2011
0.9345
0.9951
0.9253
0.9932
32,320,820
+0.03(+3.01%)
Jun 22, 2011
0.9720
0.9886
0.9625
0.9642
17,012,280
-0.02(-2.08%)
Jun 21, 2011
0.9416
0.9903
0.9296
0.9847
21,948,178
+0.06(+6.01%)
Jun 20, 2011
0.9272
0.9357
0.9238
0.9288
17,352,586
+0.01(+1.02%)
Jun 17, 2011
0.9571
0.9606
0.9111
0.9194
21,777,820
-0.01(-1.07%)
Jun 16, 2011
0.9394
0.9530
0.9070
0.9294
20,608,438
-0.01(-1.32%)
Jun 15, 2011
0.9669
0.9817
0.9340
0.9418
24,165,252
-0.05(-5.25%)
Jun 14, 2011
0.9827
1.004
0.9800
0.9939
17,712,892
+0.04(+3.95%)
Jun 13, 2011
0.9669
0.9730
0.9467
0.9562
14,898,826
-0.00(-0.43%)
Jun 10, 2011
0.9912
0.9978
0.9581
0.9603
23,190,294
-0.04(-4.20%)
Jun 09, 2011
1.005
1.017
0.9966
1.002
17,139,186
+0.00(+0.22%)
Jun 08, 2011
1.019
1.020
0.9917
1.000
23,418,890
-0.03(-2.70%)
Jun 07, 2011
1.052
1.056
1.027
1.028
22,385,366
-0.01(-1.26%)
Jun 06, 2011
1.058
1.073
1.038
1.041
18,487,346
-0.02(-2.02%)
Jun 03, 2011
1.071
1.093
1.058
1.063
22,057,958
-0.02(-1.89%)
May 24, 2011
1.107
1.107
1.081
1.083
18,545,008
-0.01(-1.29%)
May 23, 2011
1.099
1.108
1.081
1.097
24,451,878
-0.05(-4.31%)
May 20, 2011
1.163
1.171
1.144
1.147
12,064,350
-0.02(-1.78%)
May 19, 2011
1.175
1.175
1.146
1.167
16,259,018
+0.01(+0.47%)
May 18, 2011
1.131
1.171
1.131
1.162
20,195,194
+0.03(+2.71%)
May 17, 2011
1.116
1.134
1.092
1.131
40,650,276
-0.01(-0.83%)
May 16, 2011
1.183
1.200
1.133
1.141
27,712,700
-0.06(-4.82%)
May 13, 2011
1.237
1.238
1.196
1.198
30,768,666
-0.05(-3.66%)
May 12, 2011
1.206
1.252
1.188
1.244
32,026,964
+0.02(+1.77%)
May 11, 2011
1.248
1.262
1.199
1.222
27,858,868
-0.03(-2.28%)
May 10, 2011
1.230
1.256
1.220
1.251
32,394,704
+0.03(+2.74%)
May 09, 2011
1.209
1.234
1.200
1.217
22,619,670
+0.01(+0.66%)
May 06, 2011
1.236
1.254
1.201
1.209
46,113,060
+0.01(+0.85%)
May 05, 2011
1.196
1.238
1.186
1.199
43,760,744
-0.01(-1.12%)
May 04, 2011
1.217
1.228
1.180
1.213
55,025,628
-0.00(-0.38%)
May 03, 2011
1.226
1.229
1.189
1.217
32,395,814
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.