Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
99.44
+0.86 (+0.87%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1.224
1.249
1.224
1.233
7,509,662
+0.01(+1.06%)
Jul 30, 2012
1.219
1.244
1.209
1.220
7,655,748
+0.00(+0.28%)
Jul 27, 2012
1.160
1.220
1.150
1.216
16,921,926
+0.08(+6.75%)
Jul 26, 2012
1.138
1.155
1.121
1.140
11,131,325
+0.05(+4.73%)
Jul 25, 2012
1.083
1.112
1.072
1.088
9,200,549
-0.02(-1.48%)
Jul 24, 2012
1.143
1.149
1.084
1.104
10,852,378
-0.04(-3.26%)
Jul 23, 2012
1.111
1.150
1.086
1.142
9,245,069
-0.03(-2.86%)
Jul 20, 2012
1.209
1.210
1.170
1.175
7,948,904
-0.04(-3.25%)
Jul 19, 2012
1.208
1.226
1.202
1.215
13,690,346
+0.03(+2.68%)
Jul 18, 2012
1.124
1.191
1.124
1.183
12,221,236
+0.06(+5.31%)
Jul 17, 2012
1.134
1.136
1.086
1.123
6,855,296
+0.01(+0.90%)
Jul 16, 2012
1.114
1.129
1.105
1.113
5,426,271
-0.01(-0.54%)
Jul 13, 2012
1.080
1.123
1.079
1.120
7,936,337
+0.05(+4.45%)
Jul 12, 2012
1.080
1.086
1.047
1.072
12,608,073
-0.03(-3.15%)
Jul 11, 2012
1.119
1.128
1.080
1.107
12,319,188
-0.02(-1.52%)
Jul 10, 2012
1.174
1.188
1.111
1.124
9,932,537
-0.04(-3.15%)
Jul 09, 2012
1.163
1.169
1.141
1.160
7,015,428
-0.01(-0.58%)
Jul 06, 2012
1.198
1.201
1.145
1.167
19,158,262
-0.06(-4.62%)
Jul 05, 2012
1.213
1.242
1.199
1.224
7,063,808
+0.00(+0.32%)
Jul 03, 2012
1.193
1.220
1.191
1.220
4,874,662
+0.03(+2.20%)
Jul 02, 2012
1.185
1.199
1.169
1.193
9,380,764
+0.02(+1.35%)
Jun 29, 2012
1.147
1.178
1.128
1.178
12,248,014
+0.09(+8.46%)
Jun 28, 2012
1.096
1.100
1.048
1.086
24,396,392
-0.04(-3.15%)
Jun 27, 2012
1.111
1.131
1.103
1.121
18,572,032
+0.02(+2.15%)
Jun 26, 2012
1.092
1.108
1.074
1.097
17,705,950
+0.01(+0.87%)
Jun 25, 2012
1.131
1.131
1.079
1.088
24,599,114
-0.08(-6.78%)
Jun 22, 2012
1.142
1.168
1.137
1.167
16,463,957
+0.04(+3.23%)
Jun 21, 2012
1.228
1.230
1.125
1.131
28,343,328
-0.10(-7.97%)
Jun 20, 2012
1.221
1.243
1.199
1.228
28,609,748
+0.01(+0.74%)
Jun 19, 2012
1.205
1.235
1.205
1.219
22,723,946
+0.03(+2.71%)
Jun 18, 2012
1.150
1.201
1.139
1.187
25,666,436
+0.02(+1.94%)
Jun 15, 2012
1.127
1.169
1.126
1.165
17,012,198
+0.05(+4.05%)
Jun 14, 2012
1.117
1.129
1.088
1.119
20,184,186
+0.00(+0.33%)
Jun 13, 2012
1.128
1.150
1.104
1.116
16,435,044
-0.02(-1.99%)
Jun 12, 2012
1.111
1.141
1.090
1.138
16,061,308
+0.04(+3.43%)
Jun 11, 2012
1.193
1.197
1.096
1.101
21,733,752
-0.06(-5.44%)
Jun 08, 2012
1.122
1.167
1.113
1.164
15,480,498
+0.03(+2.99%)
Jun 07, 2012
1.181
1.182
1.125
1.130
22,549,358
-0.02(-1.55%)
Jun 06, 2012
1.093
1.148
1.089
1.148
27,975,958
+0.08(+7.65%)
Jun 05, 2012
1.033
1.073
1.033
1.066
12,986,121
+0.02(+2.31%)
Jun 04, 2012
1.039
1.059
1.004
1.042
24,957,120
+0.01(+0.64%)
Jun 01, 2012
1.067
1.086
1.035
1.036
26,669,486
-0.09(-8.38%)
May 31, 2012
1.142
1.151
1.102
1.130
19,842,404
-0.02(-1.57%)
May 30, 2012
1.138
1.158
1.123
1.148
21,860,618
-0.02(-1.91%)
May 29, 2012
1.155
1.188
1.144
1.171
29,609,182
+0.05(+4.23%)
May 25, 2012
1.124
1.137
1.114
1.123
13,405,855
-0.01(-0.60%)
May 24, 2012
1.173
1.175
1.104
1.130
19,081,298
-0.03(-2.91%)
May 23, 2012
1.130
1.173
1.093
1.164
24,795,796
+0.01(+0.59%)
May 22, 2012
1.184
1.191
1.136
1.157
24,274,990
-0.01(-1.04%)
May 21, 2012
1.084
1.172
1.077
1.169
38,530,620
+0.09(+8.69%)
May 18, 2012
1.135
1.145
1.073
1.076
42,948,096
-0.05(-4.06%)
May 17, 2012
1.187
1.194
1.121
1.121
37,999,916
-0.06(-5.27%)
May 16, 2012
1.235
1.238
1.178
1.184
34,807,724
-0.03(-2.61%)
May 15, 2012
1.243
1.269
1.210
1.215
25,967,232
-0.01(-1.09%)
May 14, 2012
1.235
1.259
1.226
1.229
22,403,724
-0.04(-2.81%)
May 11, 2012
1.249
1.307
1.245
1.264
24,559,194
-0.00(-0.21%)
May 10, 2012
1.311
1.313
1.256
1.267
36,332,316
-0.04(-2.98%)
May 09, 2012
1.261
1.326
1.244
1.306
48,169,344
+0.00(+0.24%)
May 08, 2012
1.301
1.317
1.246
1.303
58,676,284
-0.02(-1.55%)
May 07, 2012
1.307
1.344
1.305
1.323
39,178,500
-0.01(-1.06%)
May 04, 2012
1.400
1.404
1.336
1.337
45,871,240
-0.10(-6.95%)
May 03, 2012
1.489
1.496
1.427
1.437
33,115,356
-0.04(-2.86%)
May 02, 2012
1.446
1.481
1.439
1.479
23,095,464
+0.01(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.