Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.370
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.682
2.712
2.670
2.688
670,031
-0.01(-0.22%)
Jul 30, 2012
2.676
2.712
2.676
2.694
574,955
+0.02(+0.66%)
Jul 27, 2012
2.617
2.694
2.605
2.676
1,139,716
+0.12(+4.86%)
Jul 26, 2012
2.552
2.570
2.546
2.552
809,824
+0.15(+6.40%)
Jul 25, 2012
2.422
2.434
2.393
2.399
770,880
-0.02(-0.73%)
Jul 24, 2012
2.446
2.446
2.375
2.416
1,260,877
-0.08(-3.08%)
Jul 23, 2012
2.475
2.499
2.434
2.493
702,864
-0.12(-4.74%)
Jul 20, 2012
2.623
2.641
2.600
2.617
684,423
-0.11(-3.90%)
Jul 19, 2012
2.712
2.735
2.700
2.724
713,423
+0.02(+0.88%)
Jul 18, 2012
2.676
2.712
2.676
2.700
506,325
+0.01(+0.44%)
Jul 17, 2012
2.694
2.700
2.635
2.688
457,970
+0.02(+0.66%)
Jul 16, 2012
2.659
2.694
2.636
2.670
578,377
+0.01(+0.22%)
Jul 13, 2012
2.611
2.670
2.611
2.665
445,499
+0.02(+0.89%)
Jul 12, 2012
2.629
2.659
2.605
2.641
946,513
+0.02(+0.90%)
Jul 11, 2012
2.611
2.641
2.594
2.617
410,611
+0.05(+1.84%)
Jul 10, 2012
2.617
2.638
2.570
2.570
526,001
-0.01(-0.46%)
Jul 09, 2012
2.582
2.594
2.558
2.582
420,734
+0.01(+0.23%)
Jul 06, 2012
2.588
2.605
2.552
2.576
1,006,358
-0.06(-2.46%)
Jul 05, 2012
2.665
2.665
2.600
2.641
1,003,652
-0.17(-5.89%)
Jul 03, 2012
2.765
2.806
2.759
2.806
234,296
+0.04(+1.50%)
Jul 02, 2012
2.747
2.765
2.718
2.765
767,090
+0.04(+1.30%)
Jun 29, 2012
2.724
2.747
2.712
2.730
883,249
+0.15(+5.96%)
Jun 28, 2012
2.529
2.582
2.517
2.576
470,572
+0.00(+0.00%)
Jun 27, 2012
2.535
2.582
2.523
2.576
400,562
+0.05(+2.11%)
Jun 26, 2012
2.517
2.529
2.481
2.523
701,661
+0.01(+0.47%)
Jun 25, 2012
2.540
2.541
2.499
2.511
735,334
-0.15(-5.77%)
Jun 22, 2012
2.682
2.688
2.629
2.665
731,270
+0.05(+1.81%)
Jun 21, 2012
2.747
2.765
2.600
2.617
1,366,782
-0.08(-2.85%)
Jun 20, 2012
2.694
2.718
2.659
2.694
950,724
+0.06(+2.24%)
Jun 19, 2012
2.582
2.659
2.576
2.635
764,799
+0.12(+4.94%)
Jun 18, 2012
2.499
2.535
2.487
2.511
827,901
-0.05(-2.07%)
Jun 15, 2012
2.499
2.564
2.499
2.564
1,088,162
+0.15(+6.11%)
Jun 14, 2012
2.381
2.440
2.381
2.416
527,892
+0.04(+1.49%)
Jun 13, 2012
2.369
2.425
2.369
2.381
394,935
-0.02(-0.74%)
Jun 12, 2012
2.393
2.411
2.351
2.399
685,527
+0.00(+0.00%)
Jun 11, 2012
2.505
2.511
2.393
2.399
535,058
-0.09(-3.56%)
Jun 08, 2012
2.410
2.487
2.410
2.487
509,901
-0.01(-0.24%)
Jun 07, 2012
2.576
2.576
2.493
2.493
808,488
-0.04(-1.63%)
Jun 06, 2012
2.464
2.535
2.458
2.535
864,888
+0.13(+5.41%)
Jun 05, 2012
2.363
2.416
2.363
2.405
1,086,383
+0.01(+0.49%)
Jun 04, 2012
2.393
2.410
2.369
2.393
742,214
+0.05(+2.27%)
Jun 01, 2012
2.363
2.375
2.322
2.340
1,732,253
-0.17(-6.60%)
May 31, 2012
2.523
2.529
2.463
2.505
905,500
-0.02(-0.70%)
May 30, 2012
2.529
2.540
2.505
2.523
916,855
-0.06(-2.29%)
May 29, 2012
2.588
2.594
2.535
2.582
859,260
+0.04(+1.63%)
May 25, 2012
2.558
2.588
2.535
2.540
495,979
-0.01(-0.23%)
May 24, 2012
2.576
2.588
2.517
2.546
667,018
-0.03(-1.15%)
May 23, 2012
2.540
2.576
2.499
2.576
867,665
+0.01(+0.23%)
May 22, 2012
2.570
2.629
2.546
2.570
997,694
+0.06(+2.59%)
May 21, 2012
2.440
2.517
2.440
2.505
916,594
+0.07(+2.91%)
May 18, 2012
2.458
2.470
2.410
2.434
814,639
+0.03(+1.15%)
May 17, 2012
2.441
2.464
2.406
2.406
890,288
-0.07(-3.00%)
May 16, 2012
2.544
2.558
2.481
2.481
1,264,701
+0.00(+0.00%)
May 15, 2012
2.510
2.532
2.467
2.481
1,084,621
-0.07(-2.70%)
May 14, 2012
2.533
2.575
2.527
2.550
785,417
-0.08(-3.05%)
May 11, 2012
2.624
2.693
2.624
2.630
974,572
-0.06(-2.13%)
May 10, 2012
2.704
2.732
2.687
2.687
1,426,068
+0.23(+9.32%)
May 09, 2012
2.412
2.487
2.389
2.458
794,709
-0.06(-2.28%)
May 08, 2012
2.515
2.527
2.464
2.515
1,413,681
-0.07(-2.66%)
May 07, 2012
2.550
2.601
2.544
2.584
4,292,971
+0.06(+2.50%)
May 04, 2012
2.573
2.584
2.515
2.521
1,043,186
-0.08(-3.08%)
May 03, 2012
2.636
2.653
2.578
2.601
1,224,767
-0.03(-1.09%)
May 02, 2012
2.624
2.647
2.596
2.630
729,347
-0.04(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.