Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	90.91	91.11	89.11	90.84	1,182,381	-0.63(-0.69%)
Jul 30, 2020	90.80	91.68	89.90	91.47	861,479	-0.44(-0.48%)
Jul 29, 2020	90.04	92.21	90.04	91.91	1,419,022	+2.21(+2.47%)
Jul 28, 2020	90.22	90.60	89.64	89.70	706,797	-0.94(-1.04%)
Jul 27, 2020	90.23	91.43	89.79	90.64	1,115,430	+0.15(+0.16%)
Jul 24, 2020	91.07	91.34	90.00	90.50	1,038,561	-0.41(-0.45%)
Jul 23, 2020	91.17	91.73	90.49	90.91	942,461	-0.29(-0.32%)
Jul 22, 2020	89.63	91.29	89.62	91.20	1,122,385	+1.52(+1.69%)
Jul 21, 2020	89.14	90.56	89.14	89.68	1,275,893	+0.61(+0.69%)
Jul 20, 2020	89.96	90.39	88.75	89.07	1,024,526	-1.48(-1.64%)
Jul 17, 2020	90.86	91.29	90.37	90.55	2,933,677	+0.21(+0.24%)
Jul 16, 2020	90.46	91.77	89.95	90.33	1,166,100	-0.48(-0.53%)
Jul 15, 2020	90.80	91.47	90.28	90.81	1,415,203	+1.39(+1.56%)
Jul 14, 2020	86.46	89.50	86.30	89.42	1,647,246	+3.23(+3.75%)
Jul 13, 2020	85.31	87.27	84.96	86.18	1,796,389	+1.53(+1.81%)
Jul 10, 2020	83.96	84.72	83.52	84.65	832,840	+0.62(+0.74%)
Jul 09, 2020	85.57	85.72	83.54	84.03	1,301,540	-1.69(-1.97%)
Jul 08, 2020	86.32	86.91	84.85	85.71	990,504	-0.38(-0.44%)
Jul 07, 2020	86.84	87.62	85.88	86.09	795,342	-1.34(-1.54%)
Jul 06, 2020	88.19	88.92	86.87	87.44	911,868	+0.78(+0.90%)
Jul 02, 2020	86.62	87.76	86.25	86.66	1,056,834	+1.33(+1.56%)
Jul 01, 2020	87.42	87.65	85.10	85.32	1,168,640	-1.73(-1.99%)
Jun 30, 2020	85.75	87.38	85.44	87.06	1,056,764	+1.23(+1.43%)
Jun 29, 2020	84.99	85.86	83.93	85.83	1,289,922	+2.26(+2.70%)
Jun 26, 2020	84.60	84.62	82.86	83.57	5,734,518	-1.32(-1.55%)
Jun 25, 2020	83.34	84.99	82.34	84.89	1,507,671	+1.27(+1.51%)
Jun 24, 2020	85.89	85.98	83.47	83.62	1,924,812	-3.16(-3.64%)
Jun 23, 2020	88.23	88.23	86.63	86.78	974,306	-0.24(-0.28%)
Jun 22, 2020	86.02	87.24	85.07	87.02	759,652	+0.78(+0.90%)
Jun 19, 2020	88.70	88.74	85.78	86.24	1,905,483	-0.65(-0.75%)
Jun 18, 2020	87.12	88.02	86.59	86.89	809,656	-0.76(-0.87%)
Jun 17, 2020	89.04	89.21	87.41	87.65	760,007	-0.74(-0.84%)
Jun 16, 2020	89.25	89.58	86.92	88.39	1,190,520	+2.40(+2.79%)
Jun 15, 2020	83.12	86.92	82.45	86.00	1,308,189	+0.60(+0.71%)
Jun 12, 2020	87.73	87.85	83.05	85.39	1,803,957	-0.42(-0.49%)
Jun 11, 2020	87.79	88.09	85.55	85.81	1,539,699	-4.75(-5.25%)
Jun 10, 2020	92.19	92.24	90.06	90.57	950,649	-1.59(-1.73%)
Jun 09, 2020	91.80	93.21	91.20	92.16	1,084,672	-1.13(-1.21%)
Jun 08, 2020	94.41	95.28	92.95	93.29	1,390,460	-1.01(-1.07%)
Jun 05, 2020	94.90	95.03	93.07	94.30	1,323,728	+2.70(+2.95%)
Jun 04, 2020	91.56	92.06	90.90	91.60	808,875	-0.78(-0.84%)
Jun 03, 2020	91.75	92.90	91.37	92.37	1,449,368	+2.01(+2.23%)
Jun 02, 2020	89.79	91.24	88.96	90.36	1,122,908	+0.89(+1.00%)
Jun 01, 2020	88.78	90.29	87.98	89.47	1,106,229	+0.30(+0.34%)
May 29, 2020	88.96	89.58	87.42	89.17	1,697,294	-0.17(-0.19%)
May 28, 2020	89.93	90.61	88.67	89.33	1,589,339	+0.18(+0.21%)
May 27, 2020	87.50	89.28	87.02	89.15	1,165,688	+3.19(+3.71%)
May 26, 2020	86.54	87.82	85.78	85.96	2,019,393	+2.44(+2.92%)
May 22, 2020	82.54	83.61	82.12	83.52	1,302,438	+1.01(+1.23%)
May 21, 2020	82.50	83.02	81.93	82.51	1,032,679	+0.03(+0.04%)
May 20, 2020	82.78	83.47	82.38	82.48	1,056,356	+0.80(+0.98%)
May 19, 2020	80.49	82.45	80.35	81.68	1,600,832	+0.71(+0.88%)
May 18, 2020	80.70	81.63	80.22	80.97	1,326,169	+3.59(+4.64%)
May 15, 2020	75.83	77.91	75.22	77.38	2,830,229	+0.82(+1.07%)
May 14, 2020	74.33	76.91	73.13	76.56	1,971,644	+0.76(+1.00%)
May 13, 2020	78.33	78.49	75.37	75.81	1,650,501	-2.77(-3.53%)
May 12, 2020	81.19	81.44	78.38	78.58	1,450,119	-2.35(-2.91%)
May 11, 2020	81.29	81.62	80.26	80.93	947,382	-1.05(-1.28%)
May 08, 2020	82.38	82.73	81.32	81.98	1,160,705	+0.98(+1.21%)
May 07, 2020	80.66	81.80	80.26	81.00	1,426,111	+1.55(+1.95%)
May 06, 2020	79.12	80.18	78.59	79.45	1,340,964	+0.52(+0.65%)
May 05, 2020	79.30	81.30	78.32	78.94	2,111,367	+1.48(+1.91%)
May 04, 2020	77.47	77.72	76.10	77.46	2,141,046	-0.80(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.