Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.356
3.403
3.292
3.367
779,116
+0.01(+0.32%)
Jul 29, 2004
3.356
3.399
3.310
3.356
857,505
-0.04(-1.26%)
Jul 28, 2004
3.371
3.417
3.303
3.399
1,087,054
-0.04(-1.24%)
Jul 27, 2004
3.442
3.459
3.399
3.442
670,663
+0.08(+2.33%)
Jul 26, 2004
3.374
3.392
3.331
3.363
923,532
-0.04(-1.25%)
Jul 23, 2004
3.470
3.481
3.385
3.406
947,976
-0.26(-7.18%)
Jul 22, 2004
3.652
3.680
3.613
3.669
495,622
+0.02(+0.59%)
Jul 21, 2004
3.698
3.719
3.637
3.648
505,456
-0.09(-2.29%)
Jul 20, 2004
3.702
3.755
3.702
3.734
323,109
-0.00(-0.10%)
Jul 19, 2004
3.737
3.762
3.712
3.737
286,584
+0.01(+0.19%)
Jul 16, 2004
3.766
3.773
3.730
3.730
452,634
+0.04(+1.06%)
Jul 15, 2004
3.730
3.737
3.687
3.691
585,531
-0.02(-0.58%)
Jul 14, 2004
3.712
3.755
3.694
3.712
324,233
-0.06(-1.51%)
Jul 13, 2004
3.766
3.794
3.741
3.769
581,878
-0.02(-0.56%)
Jul 12, 2004
3.783
3.798
3.755
3.791
608,851
+0.01(+0.19%)
Jul 09, 2004
3.737
3.783
3.726
3.783
551,253
+0.02(+0.66%)
Jul 08, 2004
3.755
3.801
3.734
3.758
607,727
-0.02(-0.66%)
Jul 07, 2004
3.755
3.815
3.748
3.783
541,700
+0.05(+1.43%)
Jul 06, 2004
3.712
3.744
3.702
3.730
971,015
-0.03(-0.76%)
Jul 02, 2004
3.726
3.780
3.719
3.758
1,306,206
+0.06(+1.64%)
Jul 01, 2004
3.741
3.755
3.677
3.698
840,928
-0.04(-1.05%)
Jun 30, 2004
3.744
3.755
3.698
3.737
395,879
-0.01(-0.19%)
Jun 29, 2004
3.748
3.776
3.737
3.744
500,960
-0.03(-0.85%)
Jun 28, 2004
3.787
3.847
3.762
3.776
796,255
+0.02(+0.57%)
Jun 25, 2004
3.741
3.805
3.741
3.755
778,554
-0.09(-2.22%)
Jun 24, 2004
3.837
3.879
3.826
3.840
449,544
+0.02(+0.65%)
Jun 23, 2004
3.805
3.830
3.769
3.815
643,410
+0.02(+0.47%)
Jun 22, 2004
3.773
3.805
3.741
3.798
339,967
-0.01(-0.28%)
Jun 21, 2004
3.815
3.855
3.801
3.808
262,140
-0.03(-0.83%)
Jun 18, 2004
3.805
3.862
3.805
3.840
707,189
+0.00(+0.00%)
Jun 17, 2004
3.773
3.865
3.773
3.840
733,038
+0.07(+1.79%)
Jun 16, 2004
3.773
3.794
3.755
3.773
330,695
-0.01(-0.38%)
Jun 15, 2004
3.751
3.840
3.751
3.787
590,588
+0.10(+2.60%)
Jun 14, 2004
3.705
3.726
3.673
3.691
579,912
-0.14(-3.53%)
Jun 10, 2004
3.769
3.858
3.769
3.826
427,909
+0.08(+2.19%)
Jun 09, 2004
3.826
3.833
3.737
3.744
640,319
-0.13(-3.40%)
Jun 08, 2004
3.847
3.883
3.826
3.876
637,509
-0.04(-1.00%)
Jun 07, 2004
3.862
3.922
3.862
3.915
609,975
+0.10(+2.52%)
Jun 04, 2004
3.780
3.855
3.780
3.819
706,065
+0.09(+2.48%)
Jun 03, 2004
3.709
3.773
3.687
3.726
1,060,362
-0.03(-0.76%)
Jun 02, 2004
3.773
3.780
3.723
3.755
613,908
+0.02(+0.57%)
Jun 01, 2004
3.719
3.751
3.698
3.734
754,110
-0.07(-1.78%)
May 28, 2004
3.808
3.819
3.773
3.801
652,962
-0.01(-0.19%)
May 27, 2004
3.823
3.862
3.794
3.808
835,028
+0.02(+0.47%)
May 26, 2004
3.776
3.826
3.737
3.791
1,756,032
+0.02(+0.66%)
May 25, 2004
3.666
3.766
3.666
3.766
844,300
+0.07(+1.83%)
May 24, 2004
3.709
3.730
3.655
3.698
551,534
+0.05(+1.46%)
May 21, 2004
3.680
3.680
3.627
3.645
2,934,118
+0.01(+0.39%)
May 20, 2004
3.630
3.655
3.605
3.630
300,351
-0.05(-1.35%)
May 19, 2004
3.716
3.748
3.673
3.680
564,458
+0.11(+3.19%)
May 18, 2004
3.538
3.602
3.538
3.566
574,573
+0.03(+0.80%)
May 17, 2004
3.531
3.556
3.516
3.538
568,954
-0.02(-0.60%)
May 14, 2004
3.545
3.602
3.534
3.559
598,174
-0.01(-0.30%)
May 13, 2004
3.613
3.627
3.559
3.570
780,802
-0.04(-1.08%)
May 12, 2004
3.655
3.666
3.566
3.609
1,539,688
-0.00(-0.10%)
May 11, 2004
3.570
3.641
3.559
3.613
602,670
+0.05(+1.40%)
May 10, 2004
3.559
3.577
3.509
3.563
836,714
-0.07(-2.05%)
May 07, 2004
3.691
3.702
3.623
3.637
589,183
-0.22(-5.81%)
May 06, 2004
3.808
3.862
3.751
3.862
1,025,241
-0.01(-0.18%)
May 05, 2004
3.858
3.890
3.830
3.869
1,852,403
+0.05(+1.21%)
May 04, 2004
3.805
3.858
3.776
3.823
816,203
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.