Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.070
-0.040 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.335
5.360
5.307
5.357
911,731
+0.00(+0.00%)
Jul 28, 2006
5.292
5.371
5.292
5.357
857,786
+0.13(+2.52%)
Jul 27, 2006
5.271
5.303
5.203
5.225
870,991
-0.02(-0.47%)
Jul 26, 2006
5.196
5.285
5.154
5.250
625,990
+0.01(+0.14%)
Jul 25, 2006
5.200
5.243
5.179
5.243
688,645
+0.03(+0.61%)
Jul 24, 2006
5.150
5.221
5.147
5.211
921,284
+0.11(+2.09%)
Jul 21, 2006
5.143
5.147
5.100
5.104
569,516
+0.02(+0.49%)
Jul 20, 2006
5.150
5.161
5.075
5.079
639,757
-0.06(-1.11%)
Jul 19, 2006
4.929
5.150
4.929
5.136
1,106,159
+0.22(+4.49%)
Jul 18, 2006
4.947
4.951
4.872
4.915
874,644
-0.03(-0.65%)
Jul 17, 2006
4.954
4.976
4.929
4.947
687,802
-0.07(-1.35%)
Jul 14, 2006
5.029
5.104
4.983
5.015
933,928
-0.03(-0.63%)
Jul 13, 2006
5.104
5.115
5.033
5.047
752,986
-0.11(-2.14%)
Jul 12, 2006
5.196
5.211
5.147
5.157
756,639
-0.12(-2.29%)
Jul 11, 2006
5.243
5.292
5.218
5.278
406,275
+0.01(+0.20%)
Jul 10, 2006
5.253
5.285
5.245
5.268
610,537
-0.00(-0.07%)
Jul 07, 2006
5.289
5.317
5.253
5.271
481,293
+0.00(+0.00%)
Jul 06, 2006
5.221
5.282
5.218
5.271
482,417
+0.09(+1.65%)
Jul 05, 2006
5.175
5.207
5.143
5.186
609,975
-0.05(-0.95%)
Jul 03, 2006
5.196
5.243
5.182
5.236
273,660
+0.03(+0.62%)
Jun 30, 2006
5.175
5.218
5.147
5.203
985,063
+0.10(+2.02%)
Jun 29, 2006
4.961
5.111
4.961
5.100
1,135,099
+0.20(+3.99%)
Jun 28, 2006
4.894
4.922
4.830
4.905
886,164
+0.05(+1.03%)
Jun 27, 2006
4.933
4.944
4.851
4.855
906,112
-0.10(-2.08%)
Jun 26, 2006
4.929
4.958
4.908
4.958
1,032,546
+0.04(+0.80%)
Jun 23, 2006
4.908
4.969
4.897
4.919
1,631,845
+0.00(+0.07%)
Jun 22, 2006
4.919
4.940
4.887
4.915
1,074,972
-0.03(-0.58%)
Jun 21, 2006
4.890
4.961
4.876
4.944
710,560
+0.08(+1.61%)
Jun 20, 2006
4.819
4.894
4.808
4.865
1,281,762
+0.06(+1.26%)
Jun 19, 2006
4.851
4.858
4.787
4.805
600,703
+0.01(+0.15%)
Jun 16, 2006
4.812
4.826
4.776
4.798
853,291
-0.09(-1.75%)
Jun 15, 2006
4.805
4.915
4.805
4.883
808,055
+0.11(+2.39%)
Jun 14, 2006
4.751
4.773
4.702
4.769
1,534,631
+0.09(+1.82%)
Jun 13, 2006
4.744
4.816
4.659
4.684
1,464,390
-0.11(-2.23%)
Jun 12, 2006
4.865
4.880
4.787
4.791
938,142
-0.06(-1.32%)
Jun 09, 2006
4.880
4.919
4.837
4.855
1,199,440
-0.02(-0.37%)
Jun 08, 2006
4.862
4.880
4.791
4.872
1,339,079
-0.13(-2.56%)
Jun 07, 2006
5.004
5.061
4.994
5.001
468,649
-0.02(-0.35%)
Jun 06, 2006
5.018
5.022
4.965
5.018
960,057
-0.05(-1.05%)
Jun 05, 2006
5.154
5.157
5.068
5.072
819,294
-0.13(-2.46%)
Jun 02, 2006
5.225
5.228
5.157
5.200
1,032,827
+0.02(+0.48%)
Jun 01, 2006
5.100
5.186
5.091
5.175
949,100
+0.03(+0.62%)
May 31, 2006
5.122
5.168
5.115
5.143
833,623
+0.08(+1.55%)
May 30, 2006
5.132
5.147
5.058
5.065
827,723
-0.14(-2.60%)
May 26, 2006
5.200
5.211
5.143
5.200
967,924
+0.04(+0.69%)
May 25, 2006
5.082
5.164
5.058
5.164
1,461,580
+0.11(+2.11%)
May 24, 2006
5.079
5.111
5.001
5.058
984,501
-0.05(-0.98%)
May 23, 2006
5.104
5.171
5.093
5.107
1,230,346
-0.01(-0.14%)
May 22, 2006
5.132
5.157
5.047
5.115
2,615,223
-0.10(-1.98%)
May 19, 2006
5.186
5.232
5.139
5.218
1,179,772
+0.05(+0.89%)
May 18, 2006
5.260
5.275
5.171
5.171
1,729,340
-0.01(-0.14%)
May 17, 2006
5.339
5.346
5.164
5.179
1,581,552
-0.22(-4.02%)
May 16, 2006
5.399
5.413
5.367
5.396
574,292
+0.04(+0.80%)
May 15, 2006
5.381
5.416
5.324
5.353
808,617
-0.08(-1.51%)
May 12, 2006
5.517
5.517
5.428
5.435
1,278,953
-0.09(-1.67%)
May 11, 2006
5.577
5.588
5.524
5.527
6,373,132
-0.03(-0.51%)
May 10, 2006
5.556
5.577
5.534
5.556
2,024,915
-0.00(-0.06%)
May 09, 2006
5.517
5.563
5.517
5.559
736,409
+0.02(+0.39%)
May 08, 2006
5.527
5.552
5.524
5.538
1,250,856
-0.00(-0.06%)
May 05, 2006
5.492
5.567
5.488
5.542
1,468,323
+0.09(+1.57%)
May 04, 2006
5.392
5.474
5.392
5.456
1,147,461
+0.01(+0.20%)
May 03, 2006
5.460
5.463
5.410
5.446
500,679
-0.05(-0.84%)
May 02, 2006
5.463
5.499
5.453
5.492
1,159,824
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.