Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
42.30
43.09
41.56
41.65
3,781,846
+0.00(+0.00%)
Jul 30, 2007
41.05
42.30
40.40
41.65
4,093,677
+0.67(+1.63%)
Jul 27, 2007
40.38
42.43
40.23
40.98
7,423,760
+0.66(+1.64%)
Jul 26, 2007
41.67
42.63
39.05
40.32
5,557,904
-1.48(-3.54%)
Jul 25, 2007
42.25
42.50
40.75
41.80
5,639,246
-0.73(-1.72%)
Jul 24, 2007
44.61
46.18
42.11
42.53
4,877,974
-2.76(-6.09%)
Jul 23, 2007
45.60
45.84
44.61
45.29
2,916,951
-1.01(-2.18%)
Jul 20, 2007
47.67
47.75
45.20
46.30
2,663,900
-1.37(-2.87%)
Jul 19, 2007
45.87
47.82
45.87
47.67
1,839,967
+0.91(+1.95%)
Jul 18, 2007
45.50
46.81
45.50
46.76
2,763,382
-0.45(-0.95%)
Jul 17, 2007
48.19
48.35
47.08
47.21
2,079,975
-1.40(-2.88%)
Jul 16, 2007
50.06
50.06
47.79
48.61
2,684,332
-1.44(-2.88%)
Jul 13, 2007
48.25
50.21
48.10
50.05
2,908,300
+1.66(+3.43%)
Jul 12, 2007
48.10
48.56
47.55
48.39
2,054,700
+0.84(+1.77%)
Jul 11, 2007
47.40
47.70
46.75
47.55
1,737,700
+0.26(+0.55%)
Jul 10, 2007
48.10
48.46
46.25
47.29
3,783,989
-1.69(-3.45%)
Jul 09, 2007
48.41
49.47
48.16
48.98
3,141,700
+0.98(+2.04%)
Jul 06, 2007
47.40
48.21
47.09
48.00
3,687,713
+0.96(+2.04%)
Jul 05, 2007
47.07
47.50
46.69
47.04
2,186,800
-0.13(-0.28%)
Jul 03, 2007
47.02
47.33
46.56
47.17
1,582,000
+0.51(+1.09%)
Jul 02, 2007
46.50
46.75
46.15
46.66
3,268,423
+0.55(+1.19%)
Jun 29, 2007
46.71
47.28
45.76
46.11
1,911,700
-0.06(-0.13%)
Jun 28, 2007
46.02
47.29
46.02
46.17
2,971,833
+0.34(+0.74%)
Jun 27, 2007
45.50
45.91
44.34
45.83
3,995,519
-0.05(-0.11%)
Jun 26, 2007
47.18
47.35
45.50
45.88
2,756,300
-1.28(-2.71%)
Jun 25, 2007
47.68
48.04
46.77
47.16
1,797,575
-0.47(-0.99%)
Jun 22, 2007
48.08
48.59
47.42
47.63
1,856,752
-0.66(-1.37%)
Jun 21, 2007
47.31
48.88
47.56
48.29
1,961,642
+0.98(+2.07%)
Jun 20, 2007
49.36
49.85
47.21
47.31
2,182,600
-1.37(-2.81%)
Jun 19, 2007
49.01
49.61
48.51
48.68
2,037,200
+0.38(+0.79%)
Jun 18, 2007
48.33
48.79
47.57
48.30
2,541,400
+0.35(+0.73%)
Jun 15, 2007
48.73
49.12
47.70
47.95
1,556,200
-0.13(-0.27%)
Jun 14, 2007
46.95
48.38
46.88
48.08
1,747,700
+1.13(+2.41%)
Jun 13, 2007
45.34
47.33
45.34
46.95
2,309,700
+1.82(+4.03%)
Jun 12, 2007
45.56
46.08
44.95
45.13
1,652,300
-1.05(-2.27%)
Jun 11, 2007
45.90
46.50
45.46
46.18
1,411,240
+0.18(+0.39%)
Jun 08, 2007
45.32
46.07
44.23
46.00
2,577,992
+0.70(+1.55%)
Jun 07, 2007
47.07
47.72
45.15
45.30
2,800,632
-1.86(-3.94%)
Jun 06, 2007
48.26
48.30
46.78
47.16
2,502,800
-1.33(-2.74%)
Jun 05, 2007
49.20
49.50
48.32
48.49
2,479,126
-1.07(-2.16%)
Jun 04, 2007
48.98
49.69
48.35
49.56
1,841,900
+0.59(+1.20%)
Jun 01, 2007
47.70
49.50
47.70
48.97
1,629,502
+0.38(+0.78%)
May 31, 2007
49.10
49.33
48.05
48.59
2,287,400
-0.25(-0.51%)
May 30, 2007
48.03
49.11
47.62
48.84
2,537,865
+0.81(+1.69%)
May 29, 2007
48.00
48.87
47.49
48.03
2,494,300
+0.03(+0.06%)
May 25, 2007
48.19
48.33
47.37
48.00
1,679,314
+0.97(+2.06%)
May 24, 2007
48.09
49.50
46.78
47.03
4,457,778
-0.30(-0.63%)
May 23, 2007
47.00
48.33
46.87
47.33
2,303,811
+0.71(+1.52%)
May 22, 2007
46.57
47.48
46.31
46.62
2,206,852
+0.06(+0.13%)
May 21, 2007
46.01
47.31
45.81
46.56
2,888,500
+0.55(+1.20%)
May 18, 2007
44.08
46.01
44.08
46.01
2,955,700
+1.52(+3.42%)
May 17, 2007
44.08
44.83
43.74
44.49
2,695,059
+0.41(+0.93%)
May 16, 2007
45.08
45.47
43.72
44.08
3,153,900
-0.98(-2.17%)
May 15, 2007
45.17
45.70
44.80
45.06
3,016,270
-0.09(-0.20%)
May 14, 2007
45.57
46.23
44.82
45.15
3,263,513
-0.42(-0.92%)
May 11, 2007
44.06
45.64
43.44
45.57
3,112,839
+1.90(+4.35%)
May 10, 2007
44.69
45.14
43.24
43.67
3,577,511
-1.21(-2.70%)
May 09, 2007
43.18
45.00
43.03
44.88
3,039,000
+1.78(+4.13%)
May 08, 2007
43.07
43.20
42.32
43.10
2,278,200
-0.31(-0.71%)
May 07, 2007
42.37
43.48
42.31
43.41
1,872,700
+1.04(+2.45%)
May 04, 2007
42.95
43.24
42.24
42.37
2,093,358
-0.44(-1.03%)
May 03, 2007
42.89
43.00
42.49
42.81
2,287,005
-0.08(-0.19%)
May 02, 2007
42.42
43.49
42.14
42.89
2,386,627
+0.86(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.