Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
31.28
31.59
30.93
31.03
3,061,584
+0.00(+0.00%)
Jul 30, 2013
31.18
31.30
30.84
31.03
2,358,048
-0.20(-0.64%)
Jul 29, 2013
31.10
31.36
30.98
31.23
3,325,231
-0.12(-0.38%)
Jul 26, 2013
30.37
31.39
30.04
31.35
4,324,579
+0.86(+2.82%)
Jul 25, 2013
28.83
30.65
28.83
30.49
6,465,336
+2.19(+7.74%)
Jul 24, 2013
29.26
29.26
28.15
28.30
2,597,362
-0.95(-3.25%)
Jul 23, 2013
29.16
29.70
28.89
29.25
2,031,814
+0.47(+1.63%)
Jul 22, 2013
29.10
29.19
28.59
28.78
1,714,377
-0.23(-0.79%)
Jul 19, 2013
29.41
29.65
28.90
29.01
2,535,848
-0.52(-1.76%)
Jul 18, 2013
28.82
30.13
28.82
29.53
3,249,231
+0.86(+2.98%)
Jul 17, 2013
28.59
28.91
28.35
28.68
2,263,985
+0.07(+0.26%)
Jul 16, 2013
28.24
28.61
28.09
28.60
2,343,742
+0.53(+1.89%)
Jul 15, 2013
27.71
28.23
27.60
28.07
2,362,110
+0.40(+1.45%)
Jul 12, 2013
28.07
28.38
27.34
27.67
1,598,980
-0.56(-1.98%)
Jul 11, 2013
27.86
28.50
27.86
28.23
2,190,504
+0.89(+3.26%)
Jul 10, 2013
27.91
28.15
27.16
27.34
2,036,299
-0.49(-1.76%)
Jul 09, 2013
27.82
28.09
27.61
27.83
1,997,205
+0.27(+0.98%)
Jul 08, 2013
26.67
27.77
26.60
27.56
2,743,558
+1.05(+3.96%)
Jul 05, 2013
26.61
26.72
26.25
26.51
1,423,324
-0.05(-0.19%)
Jul 03, 2013
26.94
26.94
26.31
26.56
2,224,809
-0.56(-2.06%)
Jul 02, 2013
27.46
27.93
26.81
27.12
3,247,604
-0.39(-1.42%)
Jul 01, 2013
27.19
27.90
27.01
27.51
2,461,951
+0.41(+1.51%)
Jun 28, 2013
27.25
27.59
26.84
27.10
2,437,856
-0.25(-0.91%)
Jun 27, 2013
27.39
27.86
27.12
27.35
3,320,999
+0.25(+0.92%)
Jun 26, 2013
28.04
28.16
27.02
27.10
4,002,288
-0.83(-2.97%)
Jun 25, 2013
28.38
28.46
26.96
27.93
5,387,896
-0.12(-0.43%)
Jun 24, 2013
29.49
29.56
27.28
28.05
5,613,734
-1.74(-5.84%)
Jun 21, 2013
30.36
30.45
29.75
29.79
3,387,717
-0.35(-1.16%)
Jun 20, 2013
30.74
30.83
29.98
30.14
3,092,240
-1.00(-3.21%)
Jun 19, 2013
31.83
32.08
31.08
31.14
1,773,231
-0.80(-2.50%)
Jun 18, 2013
31.98
32.55
31.67
31.94
2,432,726
-0.02(-0.06%)
Jun 17, 2013
32.15
32.49
31.65
31.96
1,835,457
+0.01(+0.03%)
Jun 14, 2013
32.52
32.55
31.30
31.95
1,653,276
-0.49(-1.51%)
Jun 13, 2013
31.73
32.56
31.56
32.44
1,275,344
+0.63(+1.98%)
Jun 12, 2013
32.63
32.66
31.59
31.81
2,829,828
-0.54(-1.67%)
Jun 11, 2013
33.08
33.08
32.26
32.35
2,224,349
-1.14(-3.40%)
Jun 10, 2013
33.64
33.76
33.07
33.49
1,249,865
-0.14(-0.42%)
Jun 07, 2013
33.52
33.73
33.10
33.63
1,628,398
+0.14(+0.42%)
Jun 06, 2013
33.72
33.86
33.11
33.49
1,287,135
-0.21(-0.62%)
Jun 05, 2013
34.10
34.24
33.63
33.70
1,640,523
-0.58(-1.69%)
Jun 04, 2013
34.67
35.20
33.83
34.28
1,386,210
-0.46(-1.32%)
Jun 03, 2013
34.91
35.35
34.21
34.74
1,713,507
+0.06(+0.17%)
May 31, 2013
35.15
35.37
34.68
34.68
2,250,767
-0.76(-2.14%)
May 30, 2013
35.25
35.62
34.40
35.44
2,882,816
+0.25(+0.71%)
May 29, 2013
35.39
35.96
34.84
35.19
1,965,806
-0.39(-1.10%)
May 28, 2013
35.93
36.14
35.26
35.58
1,652,419
+0.12(+0.34%)
May 24, 2013
35.34
35.97
35.33
35.46
1,565,952
-0.22(-0.62%)
May 23, 2013
34.63
35.78
34.37
35.68
2,430,192
+0.42(+1.19%)
May 22, 2013
35.60
36.31
34.98
35.26
2,168,492
-0.18(-0.51%)
May 21, 2013
35.27
36.22
34.98
35.44
2,298,860
+0.38(+1.08%)
May 20, 2013
34.08
35.50
34.01
35.06
1,973,655
+1.09(+3.21%)
May 17, 2013
33.75
34.20
33.55
33.97
1,520,741
+0.33(+0.98%)
May 16, 2013
33.72
34.59
33.52
33.64
1,900,803
-0.32(-0.94%)
May 15, 2013
33.70
34.33
33.41
33.96
1,584,930
-0.09(-0.26%)
May 13, 2013
34.71
34.75
33.87
34.05
2,649,939
-0.80(-2.30%)
May 10, 2013
34.99
35.31
34.17
34.85
1,841,465
-0.26(-0.74%)
May 09, 2013
35.55
35.77
34.77
35.11
2,637,858
-0.68(-1.90%)
May 08, 2013
34.85
35.86
34.66
35.79
2,896,446
+0.92(+2.64%)
May 07, 2013
35.43
35.64
34.76
34.87
1,822,857
-0.52(-1.47%)
May 06, 2013
35.55
35.75
35.21
35.39
2,044,412
-0.19(-0.53%)
May 03, 2013
35.20
35.85
34.89
35.58
2,518,711
+0.69(+1.98%)
May 02, 2013
34.46
35.17
34.08
34.89
4,138,619
+1.40(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.