Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
39.55
39.63
38.74
38.82
2,001,710
-1.05(-2.63%)
Jul 30, 2014
40.50
40.76
39.36
39.87
3,486,235
-0.45(-1.12%)
Jul 29, 2014
39.94
40.88
39.16
40.32
3,223,776
+0.38(+0.95%)
Jul 28, 2014
40.19
40.47
39.78
39.94
1,843,996
-0.07(-0.17%)
Jul 25, 2014
40.53
40.75
39.96
40.01
1,853,375
-0.73(-1.79%)
Jul 24, 2014
40.71
41.13
40.52
40.74
1,506,833
+0.03(+0.07%)
Jul 23, 2014
40.76
40.80
40.13
40.71
2,032,704
-0.05(-0.12%)
Jul 22, 2014
41.33
41.52
40.61
40.76
2,333,587
-0.12(-0.29%)
Jul 21, 2014
41.50
41.50
40.78
40.88
2,962,041
-0.81(-1.94%)
Jul 18, 2014
41.02
41.85
40.84
41.69
2,248,219
+0.72(+1.76%)
Jul 17, 2014
42.24
42.79
40.84
40.97
3,240,321
-1.66(-3.89%)
Jul 16, 2014
42.83
42.99
42.51
42.63
1,970,472
+0.12(+0.28%)
Jul 15, 2014
43.57
43.63
41.91
42.51
3,260,567
-1.05(-2.41%)
Jul 14, 2014
43.63
43.84
43.25
43.56
1,706,946
+0.27(+0.62%)
Jul 11, 2014
43.19
43.61
42.92
43.29
2,016,884
-0.20(-0.46%)
Jul 10, 2014
43.66
43.98
43.44
43.49
1,987,044
-0.62(-1.41%)
Jul 09, 2014
43.74
44.15
43.24
44.11
1,813,185
+0.43(+0.98%)
Jul 08, 2014
44.49
44.50
43.66
43.68
3,040,456
-0.87(-1.95%)
Jul 07, 2014
45.58
45.58
44.47
44.55
2,356,104
-1.15(-2.52%)
Jul 03, 2014
45.49
45.70
45.70
45.70
882,800
+0.41(+0.91%)
Jul 02, 2014
45.68
46.23
45.19
45.29
2,029,045
-0.62(-1.35%)
Jul 01, 2014
46.30
46.61
45.80
45.91
1,098,516
-0.16(-0.35%)
Jun 30, 2014
45.85
46.12
45.57
46.07
2,231,605
+0.03(+0.07%)
Jun 27, 2014
46.18
46.61
45.64
46.04
1,676,294
-0.35(-0.75%)
Jun 26, 2014
46.39
46.73
45.94
46.39
1,361,012
+0.09(+0.19%)
Jun 25, 2014
45.45
46.44
45.45
46.30
1,657,721
+0.63(+1.38%)
Jun 24, 2014
47.00
47.19
45.45
45.67
1,930,921
-1.52(-3.22%)
Jun 23, 2014
47.26
47.83
47.07
47.19
1,500,650
-0.06(-0.13%)
Jun 20, 2014
47.09
47.30
46.64
47.25
3,027,286
+0.44(+0.94%)
Jun 19, 2014
46.14
47.00
46.14
46.81
2,918,522
+0.55(+1.19%)
Jun 18, 2014
45.71
46.29
45.47
46.26
1,192,203
+0.55(+1.20%)
Jun 17, 2014
45.61
46.12
45.51
45.71
1,572,586
+0.00(+0.00%)
Jun 16, 2014
46.09
46.09
45.21
45.71
2,492,833
-0.38(-0.82%)
Jun 13, 2014
45.17
46.46
45.10
46.09
4,367,210
+1.27(+2.83%)
Jun 12, 2014
47.15
47.29
44.48
44.82
7,512,421
-2.18(-4.64%)
Jun 11, 2014
46.47
47.14
46.25
47.00
1,905,310
+0.45(+0.97%)
Jun 10, 2014
46.89
47.31
46.36
46.55
2,305,011
-0.90(-1.90%)
Jun 06, 2014
48.30
48.30
47.16
47.45
3,795,469
+0.04(+0.08%)
Jun 05, 2014
45.73
47.55
45.40
47.41
4,447,079
+1.65(+3.61%)
Jun 04, 2014
44.34
45.97
44.01
45.76
3,052,977
+1.31(+2.95%)
Jun 03, 2014
44.34
44.58
43.83
44.45
1,878,888
-0.17(-0.38%)
Jun 02, 2014
44.37
45.04
44.30
44.62
1,784,217
+0.45(+1.02%)
May 30, 2014
44.46
44.52
43.73
44.17
3,655,089
-0.52(-1.16%)
May 29, 2014
45.30
45.36
44.52
44.69
2,979,379
-0.58(-1.28%)
May 28, 2014
45.25
45.39
44.93
45.27
1,538,400
+0.02(+0.04%)
May 27, 2014
44.45
45.27
44.27
45.25
1,772,805
+0.82(+1.85%)
May 23, 2014
44.26
44.43
44.43
44.43
2,293,300
+0.25(+0.57%)
May 22, 2014
44.72
45.12
44.10
44.18
1,584,678
-0.32(-0.72%)
May 21, 2014
44.63
44.85
44.09
44.50
1,642,253
+0.02(+0.04%)
May 20, 2014
44.61
44.90
44.31
44.48
1,654,863
-0.30(-0.67%)
May 19, 2014
44.00
45.08
43.92
44.78
2,150,276
+0.75(+1.70%)
May 16, 2014
43.95
44.04
43.20
44.03
2,730,891
-0.05(-0.11%)
May 15, 2014
43.87
44.13
42.97
44.08
2,898,476
+0.20(+0.46%)
May 14, 2014
43.86
44.35
43.75
43.88
1,441,665
+0.13(+0.30%)
May 13, 2014
44.21
44.34
43.63
43.75
1,201,132
-0.48(-1.09%)
May 12, 2014
43.79
44.34
43.79
44.23
1,657,155
+0.95(+2.20%)
May 09, 2014
43.06
43.30
42.75
43.28
1,372,594
+0.36(+0.84%)
May 08, 2014
43.65
43.93
42.79
42.92
1,406,355
-0.95(-2.17%)
May 07, 2014
44.36
44.39
43.53
43.87
2,667,281
+0.17(+0.39%)
May 06, 2014
43.97
44.26
43.66
43.70
1,682,625
-0.24(-0.55%)
May 05, 2014
44.68
44.69
43.88
43.94
2,355,434
-0.78(-1.74%)
May 02, 2014
45.11
45.48
44.48
44.72
2,376,594
-0.44(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.