Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.06	49.75	49.06	49.61	8,042	+1.08(+2.23%)
Jul 30, 2015	48.92	49.54	48.53	48.53	4,212	-0.49(-1.00%)
Jul 29, 2015	48.81	49.03	48.65	49.02	5,831	-0.05(-0.10%)
Jul 28, 2015	48.73	49.12	48.67	49.07	12,437	+1.51(+3.19%)
Jul 27, 2015	47.69	47.79	47.47	47.55	6,169	-0.31(-0.64%)
Jul 24, 2015	48.30	48.30	47.76	47.86	10,160	-0.90(-1.84%)
Jul 23, 2015	48.82	48.82	48.39	48.76	11,019	-0.04(-0.08%)
Jul 22, 2015	48.82	48.82	48.65	48.80	6,069	-1.10(-2.20%)
Jul 21, 2015	50.04	50.04	49.71	49.90	8,870	-0.55(-1.09%)
Jul 20, 2015	50.29	50.65	50.29	50.45	4,254	+0.09(+0.17%)
Jul 17, 2015	50.61	50.61	50.34	50.36	5,261	-0.20(-0.40%)
Jul 16, 2015	50.95	50.95	50.53	50.56	6,495	-0.10(-0.19%)
Jul 15, 2015	50.61	50.80	50.53	50.66	4,978	-0.09(-0.17%)
Jul 14, 2015	50.42	50.75	50.30	50.75	6,357	+0.60(+1.19%)
Jul 13, 2015	49.88	50.17	49.80	50.15	8,753	+0.45(+0.91%)
Jul 10, 2015	49.88	49.88	49.32	49.70	5,719	+1.07(+2.20%)
Jul 09, 2015	48.91	48.96	48.49	48.62	9,003	+0.37(+0.76%)
Jul 08, 2015	49.12	49.16	48.11	48.26	6,691	-2.33(-4.60%)
Jul 07, 2015	50.31	50.67	50.02	50.58	12,112	+0.48(+0.96%)
Jul 06, 2015	49.75	50.28	49.75	50.10	4,981	+0.19(+0.39%)
Jul 02, 2015	50.07	49.91	49.91	49.91	7,462	-0.15(-0.30%)
Jul 01, 2015	50.69	50.69	49.90	50.06	6,462	-0.15(-0.29%)
Jun 30, 2015	50.32	50.53	49.95	50.21	6,584	+0.70(+1.42%)
Jun 29, 2015	50.18	50.19	49.44	49.50	10,131	-2.17(-4.20%)
Jun 26, 2015	51.45	51.67	51.44	51.67	7,181	-0.12(-0.22%)
Jun 25, 2015	51.90	51.93	51.65	51.79	7,397	+0.04(+0.07%)
Jun 24, 2015	51.67	51.79	51.67	51.75	4,109	+0.16(+0.32%)
Jun 23, 2015	51.38	51.64	51.38	51.59	7,268	+1.18(+2.34%)
Jun 22, 2015	50.37	50.69	50.37	50.41	9,460	+0.45(+0.91%)
Jun 19, 2015	49.79	49.96	49.79	49.96	2,825	-0.02(-0.04%)
Jun 18, 2015	50.37	50.37	49.80	49.98	7,507	-0.28(-0.56%)
Jun 17, 2015	50.32	50.32	49.82	50.26	5,490	-0.41(-0.80%)
Jun 16, 2015	50.43	50.66	50.36	50.66	6,518	-0.21(-0.42%)
Jun 15, 2015	50.68	50.91	50.60	50.87	5,996	-0.38(-0.73%)
Jun 12, 2015	51.10	51.32	51.04	51.25	2,538	+0.14(+0.26%)
Jun 11, 2015	51.00	51.27	50.94	51.11	8,778	-0.74(-1.43%)
Jun 10, 2015	51.63	52.01	51.63	51.86	9,253	+0.57(+1.11%)
Jun 09, 2015	51.54	51.54	51.29	51.29	4,548	-0.21(-0.41%)
Jun 08, 2015	51.35	51.71	51.35	51.50	6,644	-0.06(-0.11%)
Jun 05, 2015	51.44	51.62	51.44	51.56	5,661	-0.14(-0.26%)
Jun 04, 2015	51.80	51.80	51.31	51.69	6,838	-0.88(-1.67%)
Jun 03, 2015	52.15	53.72	52.15	52.57	36,667	+0.67(+1.28%)
Jun 02, 2015	51.57	52.03	51.57	51.90	24,526	+0.14(+0.28%)
Jun 01, 2015	52.54	52.54	51.75	51.76	61,405	-0.98(-1.87%)
May 29, 2015	52.48	52.74	52.28	52.74	3,375	+0.02(+0.04%)
May 28, 2015	52.59	52.72	52.30	52.72	10,905	-0.49(-0.92%)
May 27, 2015	52.95	53.27	52.95	53.22	29,225	+0.11(+0.20%)
May 26, 2015	54.03	54.03	52.92	53.11	9,010	-0.12(-0.22%)
May 22, 2015	52.93	53.23	53.23	53.23	5,078	+0.26(+0.49%)
May 21, 2015	52.75	53.01	52.69	52.97	9,318	+0.48(+0.92%)
May 20, 2015	52.70	52.70	52.35	52.48	6,804	-0.29(-0.55%)
May 19, 2015	52.92	53.07	52.75	52.77	11,500	-0.02(-0.04%)
May 18, 2015	52.80	52.87	52.68	52.79	6,849	-0.09(-0.16%)
May 15, 2015	52.51	52.90	52.51	52.88	6,996	-0.06(-0.11%)
May 14, 2015	52.53	52.94	52.53	52.94	6,608	+0.61(+1.16%)
May 13, 2015	52.52	52.69	52.23	52.33	6,255	+0.36(+0.69%)
May 12, 2015	52.05	52.13	51.91	51.97	6,502	-0.39(-0.74%)
May 11, 2015	52.25	52.66	52.25	52.36	8,720	+0.36(+0.69%)
May 08, 2015	51.61	52.00	51.53	52.00	10,552	+0.92(+1.79%)
May 07, 2015	50.92	51.22	50.82	51.08	10,820	+0.39(+0.76%)
May 06, 2015	50.58	50.92	50.41	50.70	5,817	-0.08(-0.15%)
May 05, 2015	51.56	51.56	50.65	50.78	7,115	-1.28(-2.46%)
May 04, 2015	51.70	52.06	51.59	52.06	8,207	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.