Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.558
6.681
6.507
6.611
1,675,992
+0.50(+8.24%)
Jul 30, 2002
6.203
6.203
6.086
6.108
506,469
-0.04(-0.62%)
Jul 29, 2002
6.095
6.165
6.069
6.146
497,362
+0.24(+4.03%)
Jul 26, 2002
5.938
5.985
5.834
5.908
728,858
-0.06(-0.98%)
Jul 25, 2002
5.900
6.080
5.834
5.966
1,373,990
+0.16(+2.70%)
Jul 24, 2002
5.560
5.813
5.450
5.809
1,178,335
+0.16(+2.88%)
Jul 23, 2002
5.785
5.826
5.617
5.647
718,576
-0.20(-3.37%)
Jul 22, 2002
6.014
6.029
5.721
5.843
1,430,395
-0.44(-7.07%)
Jul 19, 2002
6.299
6.345
5.985
6.288
2,295,272
-0.12(-1.92%)
Jul 17, 2002
6.430
6.524
6.379
6.411
1,242,672
-0.13(-2.02%)
Jul 12, 2002
6.598
6.600
6.505
6.543
584,320
-0.11(-1.59%)
Jul 11, 2002
6.694
6.744
6.581
6.649
1,021,165
+0.01(+0.17%)
Jul 10, 2002
6.742
6.817
6.600
6.638
1,146,608
-0.26(-3.73%)
Jul 09, 2002
6.991
7.016
6.884
6.895
339,898
-0.08(-1.09%)
Jul 08, 2002
6.963
6.971
6.963
6.971
230,614
+0.01(+0.11%)
Jul 05, 2002
6.823
6.963
6.823
6.963
214,456
+0.10(+1.46%)
Jul 04, 2002
6.874
6.955
6.802
6.863
523,802
+0.00(+0.00%)
Jul 03, 2002
6.874
6.955
6.802
6.863
523,802
-0.04(-0.52%)
Jul 02, 2002
6.950
7.005
6.812
6.899
381,615
-0.07(-1.00%)
Jul 01, 2002
6.978
7.080
6.969
6.969
333,729
+0.06(+0.90%)
Jun 28, 2002
6.897
6.999
6.897
6.906
507,645
+0.08(+1.22%)
Jun 27, 2002
6.751
6.870
6.640
6.823
409,230
+0.11(+1.63%)
Jun 26, 2002
6.687
6.721
6.640
6.713
528,503
+0.08(+1.14%)
Jun 25, 2002
6.634
6.727
6.604
6.638
703,006
-0.03(-0.40%)
Jun 21, 2002
6.694
6.723
6.655
6.664
299,064
-0.07(-1.01%)
Jun 20, 2002
6.685
6.768
6.668
6.732
571,394
+0.05(+0.76%)
Jun 19, 2002
6.755
6.755
6.645
6.681
592,252
-0.11(-1.59%)
Jun 18, 2002
6.817
6.817
6.740
6.789
267,923
-0.04(-0.55%)
Jun 17, 2002
6.696
6.834
6.694
6.827
294,657
+0.14(+2.15%)
Jun 14, 2002
6.676
6.723
6.575
6.683
750,304
-0.27(-3.84%)
Jun 12, 2002
6.965
7.016
6.876
6.950
529,972
-0.04(-0.51%)
Jun 11, 2002
6.974
7.042
6.971
6.986
328,441
+0.02(+0.27%)
Jun 10, 2002
6.995
7.014
6.965
6.967
260,873
+0.02(+0.24%)
Jun 07, 2002
6.950
6.978
6.893
6.950
312,577
-0.05(-0.76%)
Jun 06, 2002
6.978
7.035
6.978
7.003
321,391
-0.01(-0.19%)
Jun 05, 2002
6.940
7.039
6.931
7.016
410,698
+0.00(+0.00%)
May 31, 2002
7.037
7.063
6.997
7.016
283,493
+0.09(+1.37%)
May 28, 2002
6.957
6.959
6.902
6.921
216,806
-0.01(-0.14%)
May 27, 2002
6.980
6.999
6.921
6.931
605,766
+0.00(+0.00%)
May 24, 2002
6.980
6.999
6.921
6.931
605,766
+0.00(+0.05%)
May 23, 2002
6.912
6.950
6.865
6.927
261,460
-0.03(-0.49%)
May 22, 2002
6.872
6.971
6.872
6.961
358,700
+0.13(+1.94%)
May 21, 2002
6.834
6.874
6.798
6.829
1,569,351
-0.09(-1.28%)
May 20, 2002
6.948
6.948
6.897
6.918
232,670
-0.08(-1.14%)
May 17, 2002
6.999
6.999
6.937
6.997
1,087,265
-0.03(-0.46%)
May 16, 2002
7.025
7.054
6.952
7.029
552,886
+0.01(+0.16%)
May 15, 2002
7.006
7.071
6.989
7.018
914,231
-0.09(-1.28%)
May 14, 2002
7.016
7.148
6.997
7.109
1,052,012
-0.21(-2.87%)
May 13, 2002
7.196
7.362
7.196
7.319
391,309
+0.25(+3.48%)
May 10, 2002
7.114
7.133
7.046
7.073
386,903
+0.08(+1.08%)
May 09, 2002
7.012
7.020
6.972
6.997
5,699,255
-0.04(-0.54%)
May 08, 2002
7.020
7.054
6.969
7.035
449,477
-0.03(-0.43%)
May 07, 2002
7.120
7.120
7.035
7.065
626,330
+0.03(+0.46%)
May 06, 2002
7.052
7.065
7.001
7.033
213,281
-0.04(-0.53%)
May 03, 2002
7.054
7.088
7.016
7.071
318,453
+0.02(+0.24%)
May 02, 2002
6.999
7.078
6.982
7.054
309,052
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.