Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
15.11
15.79
15.11
15.55
4,726,233
+0.15(+0.95%)
Jul 30, 2008
15.29
15.48
15.13
15.41
2,804,897
+0.24(+1.60%)
Jul 29, 2008
15.16
15.31
15.04
15.16
3,683,483
+0.23(+1.54%)
Jul 28, 2008
15.14
15.14
14.88
14.94
3,876,965
-0.15(-0.97%)
Jul 25, 2008
15.34
15.34
15.00
15.08
3,103,688
-0.17(-1.12%)
Jul 24, 2008
15.41
15.43
15.14
15.25
4,309,968
-0.35(-2.25%)
Jul 23, 2008
15.52
15.98
15.50
15.60
4,096,812
+0.07(+0.46%)
Jul 22, 2008
15.21
15.53
15.15
15.53
2,771,592
+0.21(+1.36%)
Jul 21, 2008
15.19
15.55
15.14
15.32
3,283,515
+0.10(+0.63%)
Jul 18, 2008
15.06
15.31
15.02
15.23
3,117,233
+0.18(+1.17%)
Jul 17, 2008
15.03
15.20
14.80
15.05
4,312,065
+0.06(+0.39%)
Jul 16, 2008
14.67
15.00
14.65
14.99
3,098,585
+0.16(+1.07%)
Jul 15, 2008
14.64
15.03
14.57
14.83
4,660,152
+0.30(+2.04%)
Jul 14, 2008
14.65
14.82
14.48
14.54
2,982,517
+0.09(+0.61%)
Jul 11, 2008
14.46
14.64
14.33
14.45
4,522,703
-0.20(-1.40%)
Jul 10, 2008
14.53
14.77
14.40
14.65
3,163,521
+0.19(+1.30%)
Jul 09, 2008
14.65
14.69
14.43
14.47
4,297,833
-0.20(-1.34%)
Jul 08, 2008
14.41
14.67
14.27
14.66
5,003,559
+0.19(+1.30%)
Jul 07, 2008
14.45
14.65
14.29
14.47
4,381,933
+0.06(+0.41%)
Jul 04, 2008
14.56
14.66
14.34
14.42
2,649,915
+0.00(+0.00%)
Jul 03, 2008
14.56
14.66
14.34
14.42
2,649,915
+0.00(+0.03%)
Jul 02, 2008
14.97
14.97
14.40
14.41
6,051,115
-0.61(-4.09%)
Jul 01, 2008
15.04
15.10
14.76
15.03
6,111,264
+0.14(+0.96%)
Jun 30, 2008
15.20
15.20
14.85
14.88
4,925,160
+0.04(+0.28%)
Jun 27, 2008
15.13
15.13
14.73
14.84
5,231,236
-0.27(-1.80%)
Jun 26, 2008
15.22
15.22
15.01
15.11
5,467,965
-0.06(-0.41%)
Jun 25, 2008
15.47
15.49
15.06
15.18
6,973,562
-0.21(-1.33%)
Jun 24, 2008
14.37
15.58
14.37
15.38
16,427,137
+2.31(+17.70%)
Jun 23, 2008
13.18
13.18
12.99
13.07
1,911,761
+0.09(+0.68%)
Jun 20, 2008
13.30
13.32
12.91
12.98
3,348,893
-0.41(-3.03%)
Jun 19, 2008
13.42
13.50
13.28
13.39
1,945,269
+0.02(+0.12%)
Jun 18, 2008
13.61
13.61
13.20
13.37
2,841,425
-0.19(-1.42%)
Jun 17, 2008
13.80
13.80
13.54
13.56
2,088,457
-0.16(-1.16%)
Jun 16, 2008
13.44
13.76
13.43
13.72
2,845,073
+0.13(+0.92%)
Jun 13, 2008
13.63
13.95
13.50
13.60
4,376,618
+0.09(+0.65%)
Jun 12, 2008
14.58
14.58
13.39
13.51
7,726,738
-0.95(-6.54%)
Jun 11, 2008
14.81
14.81
14.43
14.45
3,710,011
-0.46(-3.06%)
Jun 10, 2008
14.90
14.98
14.78
14.91
3,577,440
-0.08(-0.50%)
Jun 09, 2008
15.11
15.14
14.88
14.99
1,974,868
-0.04(-0.25%)
Jun 06, 2008
15.09
15.29
15.02
15.02
2,497,795
-0.36(-2.31%)
Jun 05, 2008
15.11
15.56
14.67
15.38
2,682,901
+0.33(+2.22%)
Jun 04, 2008
14.88
15.13
14.74
15.04
2,241,026
+0.15(+1.01%)
Jun 03, 2008
14.85
15.03
14.76
14.89
2,799,582
+0.09(+0.59%)
Jun 02, 2008
14.80
14.97
14.57
14.81
2,407,258
-0.00(-0.03%)
May 30, 2008
15.19
15.19
14.81
14.81
1,702,787
-0.23(-1.53%)
May 29, 2008
14.70
15.17
14.70
15.04
2,146,138
+0.29(+1.96%)
May 28, 2008
14.68
14.77
14.56
14.75
1,808,517
+0.10(+0.68%)
May 27, 2008
14.58
14.76
14.35
14.65
2,469,308
+0.10(+0.72%)
May 26, 2008
14.63
14.69
14.54
14.55
0
+0.00(+0.00%)
May 23, 2008
14.63
14.69
14.54
14.55
1,550,567
-0.14(-0.94%)
May 22, 2008
14.64
14.81
14.54
14.68
2,249,337
+0.00(+0.00%)
May 21, 2008
14.62
14.88
14.55
14.68
2,939,596
+0.06(+0.43%)
May 20, 2008
14.85
14.88
14.53
14.62
1,796,535
-0.24(-1.63%)
May 19, 2008
14.91
15.10
14.81
14.86
1,753,963
-0.07(-0.45%)
May 16, 2008
15.01
15.11
14.85
14.93
1,843,359
-0.12(-0.81%)
May 15, 2008
14.99
15.09
14.86
15.05
1,925,928
+0.00(+0.00%)
May 14, 2008
14.92
15.23
14.88
15.05
2,543,557
+0.17(+1.15%)
May 13, 2008
14.97
15.08
14.84
14.88
2,160,451
+0.00(+0.03%)
May 12, 2008
14.83
14.88
14.70
14.88
1,705,867
+0.03(+0.23%)
May 09, 2008
14.54
14.92
14.48
14.84
1,941,788
+0.22(+1.52%)
May 08, 2008
14.94
14.94
14.56
14.62
2,811,439
-0.15(-1.02%)
May 07, 2008
15.13
15.27
14.75
14.77
2,544,774
-0.16(-1.09%)
May 06, 2008
14.61
15.02
14.60
14.94
2,013,658
+0.14(+0.96%)
May 05, 2008
14.76
14.99
14.63
14.79
2,495,098
-0.11(-0.76%)
May 02, 2008
15.06
15.23
14.68
14.91
3,004,713
-0.12(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.