Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
20.27
20.76
20.27
20.72
9,435,260
+0.40(+1.98%)
Jul 28, 2016
20.16
20.41
20.10
20.32
5,261,621
+0.08(+0.39%)
Jul 27, 2016
20.33
20.33
19.96
20.24
7,880,085
+0.05(+0.26%)
Jul 26, 2016
20.33
20.47
20.15
20.19
3,787,199
-0.16(-0.81%)
Jul 25, 2016
20.33
20.42
20.25
20.35
4,740,514
-0.01(-0.06%)
Jul 22, 2016
20.27
20.46
20.18
20.37
3,470,481
+0.17(+0.85%)
Jul 21, 2016
20.10
20.27
20.08
20.19
5,479,453
+0.06(+0.29%)
Jul 20, 2016
20.17
20.17
19.92
20.13
6,071,577
+0.04(+0.20%)
Jul 19, 2016
20.31
20.31
19.99
20.10
7,158,881
-0.28(-1.39%)
Jul 18, 2016
20.18
20.43
19.91
20.38
7,454,350
-0.26(-1.28%)
Jul 15, 2016
20.78
20.80
20.54
20.64
6,931,645
+0.01(+0.06%)
Jul 14, 2016
20.46
20.65
20.44
20.63
6,629,300
+0.28(+1.36%)
Jul 13, 2016
20.21
20.48
20.10
20.35
5,991,492
+0.09(+0.46%)
Jul 12, 2016
20.15
20.43
20.08
20.26
8,464,159
+0.27(+1.35%)
Jul 11, 2016
19.88
20.11
19.87
19.99
7,353,173
+0.07(+0.36%)
Jul 08, 2016
19.51
19.92
19.36
19.92
7,739,394
+0.55(+2.86%)
Jul 07, 2016
19.46
19.61
19.23
19.36
5,414,920
-0.08(-0.41%)
Jul 06, 2016
19.05
19.45
18.88
19.44
6,615,417
+0.38(+1.97%)
Jul 05, 2016
19.35
19.37
18.97
19.07
5,493,493
-0.29(-1.50%)
Jul 01, 2016
19.11
19.36
19.36
19.36
6,094,484
+0.24(+1.24%)
Jun 30, 2016
18.77
19.13
18.64
19.12
8,330,011
+0.37(+1.97%)
Jun 29, 2016
18.55
18.76
18.40
18.75
11,439,809
+0.40(+2.19%)
Jun 28, 2016
17.89
18.39
17.85
18.35
7,264,827
+0.67(+3.80%)
Jun 27, 2016
18.30
18.34
17.51
17.68
11,839,865
-0.73(-3.97%)
Jun 24, 2016
18.43
18.61
18.32
18.41
10,922,475
-0.39(-2.07%)
Jun 23, 2016
18.63
18.94
18.57
18.80
5,277,320
+0.40(+2.15%)
Jun 22, 2016
18.45
18.64
18.39
18.40
7,136,253
-0.11(-0.57%)
Jun 21, 2016
18.22
18.58
18.16
18.51
7,177,391
+0.34(+1.85%)
Jun 20, 2016
18.25
18.41
18.16
18.17
6,546,150
+0.07(+0.40%)
Jun 17, 2016
17.86
18.11
17.85
18.10
16,063,661
+0.14(+0.81%)
Jun 16, 2016
17.84
18.04
17.77
17.95
10,729,267
+0.01(+0.04%)
Jun 15, 2016
17.64
18.44
17.64
17.95
13,794,764
+0.36(+2.06%)
Jun 14, 2016
17.73
17.78
17.50
17.58
8,537,404
-0.14(-0.78%)
Jun 13, 2016
17.58
17.91
17.58
17.72
8,648,323
-0.05(-0.26%)
Jun 10, 2016
17.72
17.85
17.53
17.77
8,442,683
-0.03(-0.15%)
Jun 09, 2016
17.82
17.88
17.65
17.79
4,909,389
-0.03(-0.15%)
Jun 08, 2016
18.06
18.09
17.81
17.82
6,911,237
-0.16(-0.92%)
Jun 07, 2016
17.84
18.08
17.83
17.99
7,851,161
+0.09(+0.52%)
Jun 06, 2016
18.02
18.17
17.89
17.89
6,580,650
-0.13(-0.73%)
Jun 03, 2016
17.83
18.10
17.82
18.03
6,856,105
+0.15(+0.85%)
Jun 02, 2016
17.70
17.89
17.58
17.87
5,592,684
+0.14(+0.82%)
Jun 01, 2016
17.83
17.97
17.70
17.73
6,071,767
-0.14(-0.81%)
May 31, 2016
17.76
17.94
17.71
17.87
9,186,578
+0.20(+1.16%)
May 27, 2016
17.56
17.67
17.67
17.67
4,814,501
+0.12(+0.68%)
May 26, 2016
17.56
17.66
17.37
17.55
5,905,019
-0.01(-0.04%)
May 25, 2016
17.64
17.82
17.51
17.56
6,186,190
-0.01(-0.07%)
May 24, 2016
17.54
17.60
17.42
17.57
6,413,433
+0.19(+1.08%)
May 23, 2016
17.44
17.50
17.38
17.38
6,173,945
-0.10(-0.55%)
May 20, 2016
17.53
17.58
17.34
17.48
7,036,432
+0.09(+0.52%)
May 19, 2016
17.36
17.51
17.22
17.39
10,119,604
+0.03(+0.15%)
May 18, 2016
17.76
17.84
17.28
17.36
9,127,979
-0.37(-2.08%)
May 17, 2016
17.95
18.07
17.69
17.73
8,039,094
-0.24(-1.33%)
May 16, 2016
18.02
18.20
17.95
17.97
5,980,769
-0.04(-0.21%)
May 13, 2016
18.37
18.43
18.00
18.01
6,366,877
-0.37(-2.04%)
May 12, 2016
18.41
18.55
18.24
18.38
6,100,781
+0.10(+0.53%)
May 11, 2016
18.60
18.62
18.26
18.29
6,043,005
-0.27(-1.46%)
May 10, 2016
18.45
18.60
18.27
18.56
9,171,428
+0.34(+1.84%)
May 09, 2016
18.44
18.44
17.96
18.22
9,376,607
-0.21(-1.16%)
May 06, 2016
18.19
18.52
17.84
18.44
14,621,231
+0.22(+1.21%)
May 05, 2016
18.99
19.03
18.15
18.22
31,767,972
-1.78(-8.91%)
May 04, 2016
19.68
20.19
19.67
20.00
10,304,734
+0.25(+1.24%)
May 03, 2016
20.01
20.03
19.52
19.75
11,761,121
-0.58(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.