Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
16.71
16.80
16.62
16.70
6,832,005
-0.01(-0.04%)
Jul 28, 2017
16.88
16.89
16.57
16.71
9,712,486
-0.23(-1.36%)
Jul 27, 2017
16.47
16.95
16.44
16.94
12,471,719
+0.53(+3.24%)
Jul 26, 2017
16.57
16.58
16.28
16.40
7,783,090
-0.07(-0.44%)
Jul 25, 2017
16.40
16.58
16.34
16.48
9,699,359
+0.14(+0.88%)
Jul 24, 2017
16.76
16.79
16.33
16.33
11,272,175
-0.44(-2.61%)
Jul 21, 2017
16.66
16.91
16.61
16.77
11,233,052
+0.11(+0.65%)
Jul 20, 2017
16.71
16.26
16.66
12,678,606
+0.39(+2.38%)
Jul 19, 2017
16.10
16.39
15.98
16.28
11,283,513
+0.25(+1.57%)
Jul 18, 2017
16.40
16.48
15.97
16.02
12,157,520
-0.39(-2.40%)
Jul 17, 2017
16.50
16.67
16.40
16.42
6,211,381
-0.08(-0.48%)
Jul 14, 2017
16.34
16.67
16.31
16.50
9,417,073
+0.15(+0.92%)
Jul 13, 2017
16.13
16.41
16.04
16.35
12,588,209
+0.20(+1.24%)
Jul 12, 2017
16.78
16.86
16.13
16.15
20,741,768
-0.54(-3.23%)
Jul 11, 2017
16.86
16.95
16.66
16.68
8,393,168
-0.16(-0.94%)
Jul 10, 2017
16.98
17.09
16.83
16.84
6,494,900
-0.09(-0.55%)
Jul 07, 2017
17.12
17.19
16.86
16.94
10,954,995
-0.22(-1.26%)
Jul 06, 2017
17.00
17.30
16.96
17.15
12,396,450
+0.11(+0.67%)
Jul 05, 2017
17.20
17.32
16.91
17.04
14,781,980
-0.16(-0.96%)
Jul 03, 2017
17.22
17.31
17.10
17.20
7,722,072
+0.06(+0.38%)
Jun 30, 2017
17.42
17.49
17.14
17.14
11,888,675
-0.22(-1.24%)
Jun 29, 2017
17.83
17.83
17.22
17.35
11,600,902
-0.49(-2.74%)
Jun 28, 2017
17.69
18.03
17.69
17.84
15,029,873
+0.22(+1.22%)
Jun 27, 2017
17.55
17.90
17.54
17.62
10,347,797
+0.01(+0.04%)
Jun 26, 2017
17.56
17.70
17.55
17.62
9,125,329
+0.10(+0.57%)
Jun 23, 2017
17.55
17.65
17.36
17.52
8,823,154
+0.04(+0.25%)
Jun 22, 2017
17.56
17.60
17.31
17.47
14,063,501
-0.06(-0.37%)
Jun 21, 2017
17.81
17.81
17.28
17.54
20,492,854
-0.19(-1.05%)
Jun 20, 2017
18.10
18.15
17.52
17.73
29,368,226
-0.47(-2.60%)
Jun 19, 2017
18.48
18.52
18.13
18.20
25,942,414
-0.26(-1.40%)
Jun 16, 2017
19.44
19.53
17.77
18.46
60,003,468
-0.88(-4.56%)
Jun 15, 2017
19.54
19.81
19.32
19.34
16,574,380
-0.26(-1.32%)
Jun 14, 2017
19.47
19.61
19.45
19.60
14,369,460
+0.05(+0.26%)
Jun 13, 2017
19.16
19.58
19.07
19.55
14,320,764
+0.46(+2.41%)
Jun 12, 2017
18.71
19.17
18.69
19.09
13,936,763
+0.35(+1.88%)
Jun 09, 2017
18.62
18.77
18.56
18.74
14,394,263
+0.09(+0.50%)
Jun 08, 2017
18.70
18.44
18.64
9,799,836
+0.14(+0.74%)
Jun 07, 2017
18.56
18.61
18.36
18.51
9,242,300
-0.04(-0.19%)
Jun 06, 2017
18.42
18.65
18.39
18.54
12,059,109
-0.01(-0.04%)
Jun 05, 2017
18.54
18.68
18.44
18.55
10,496,689
-0.01(-0.08%)
Jun 02, 2017
18.63
18.67
18.26
18.56
12,756,307
+0.00(+0.00%)
Jun 01, 2017
17.90
18.70
17.73
18.56
28,915,598
+1.05(+5.98%)
May 31, 2017
17.61
17.61
17.37
17.52
16,605,618
-0.02(-0.12%)
May 30, 2017
17.40
17.63
17.31
17.54
10,746,476
+0.13(+0.73%)
May 26, 2017
17.57
17.57
17.38
17.41
6,975,014
-0.09(-0.52%)
May 25, 2017
17.50
17.57
17.38
17.50
8,255,711
-0.02(-0.12%)
May 24, 2017
17.67
17.73
17.43
17.52
7,291,603
-0.16(-0.91%)
May 23, 2017
17.63
17.84
17.57
17.69
10,346,480
+0.17(+0.96%)
May 22, 2017
17.49
17.64
17.34
17.52
10,362,146
+0.06(+0.32%)
May 19, 2017
17.27
17.57
17.23
17.46
14,952,187
+0.20(+1.14%)
May 18, 2017
17.21
17.32
17.06
17.26
10,643,424
+0.03(+0.16%)
May 17, 2017
17.39
17.46
17.17
17.24
12,997,928
-0.15(-0.89%)
May 16, 2017
17.49
17.49
17.26
17.39
12,340,296
-0.03(-0.16%)
May 15, 2017
17.12
17.45
17.12
17.42
9,880,260
+0.13(+0.73%)
May 12, 2017
17.21
17.34
17.12
17.29
12,334,158
+0.13(+0.78%)
May 11, 2017
17.62
17.64
17.16
17.16
12,389,995
-0.47(-2.67%)
May 10, 2017
17.45
17.77
17.38
17.63
11,330,161
+0.06(+0.32%)
May 09, 2017
17.46
17.64
17.32
17.57
14,445,890
+0.16(+0.93%)
May 08, 2017
16.60
17.47
16.55
17.41
37,055,196
+0.84(+5.08%)
May 05, 2017
16.70
16.76
16.47
16.57
17,589,900
-0.10(-0.59%)
May 04, 2017
17.38
17.38
16.18
16.67
40,797,412
-1.18(-6.61%)
May 03, 2017
18.14
18.16
17.76
17.85
14,804,143
-0.37(-2.04%)
May 02, 2017
17.84
18.25
17.82
18.22
13,058,822
+0.40(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.