Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
72.87
+1.82 (+2.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.167
2.233
2.167
2.200
498,300
+0.05(+2.17%)
Jul 30, 2003
2.163
2.197
2.133
2.153
1,051,500
-0.00(-0.15%)
Jul 29, 2003
2.117
2.183
2.067
2.157
613,500
+0.04(+1.89%)
Jul 28, 2003
2.247
2.247
2.033
2.117
1,227,600
-0.13(-5.79%)
Jul 25, 2003
2.167
2.260
2.100
2.247
1,600,200
+0.08(+3.69%)
Jul 24, 2003
2.473
2.473
2.167
2.167
4,211,400
-0.55(-20.34%)
Jul 23, 2003
2.767
2.813
2.707
2.720
361,500
-0.06(-2.04%)
Jul 22, 2003
2.810
2.830
2.717
2.777
357,600
-0.03(-1.19%)
Jul 21, 2003
2.893
2.907
2.803
2.810
1,171,800
-0.05(-1.75%)
Jul 18, 2003
2.900
2.967
2.807
2.860
346,200
-0.06(-1.94%)
Jul 17, 2003
2.993
2.993
2.863
2.917
399,600
-0.10(-3.31%)
Jul 16, 2003
2.983
3.043
2.983
3.017
794,400
+0.02(+0.56%)
Jul 15, 2003
3.057
3.087
2.937
3.000
775,200
-0.04(-1.21%)
Jul 14, 2003
3.037
3.087
3.013
3.037
755,100
+0.03(+1.11%)
Jul 11, 2003
2.930
3.067
2.863
3.003
1,933,200
+0.11(+3.68%)
Jul 10, 2003
2.683
2.920
2.633
2.897
3,022,800
+0.21(+7.82%)
Jul 09, 2003
2.667
2.697
2.650
2.687
337,800
-0.00(-0.12%)
Jul 08, 2003
2.600
2.710
2.573
2.690
709,200
+0.07(+2.80%)
Jul 07, 2003
2.550
2.617
2.537
2.617
822,900
+0.08(+3.29%)
Jul 03, 2003
2.537
2.573
2.513
2.533
205,200
+0.01(+0.26%)
Jul 02, 2003
2.443
2.540
2.427
2.527
603,000
+0.07(+2.71%)
Jul 01, 2003
2.470
2.520
2.390
2.460
407,100
-0.01(-0.27%)
Jun 30, 2003
2.533
2.587
2.467
2.467
712,500
-0.07(-2.63%)
Jun 27, 2003
2.507
2.590
2.500
2.533
952,200
-0.02(-0.65%)
Jun 26, 2003
2.560
2.597
2.530
2.550
202,800
+0.02(+0.92%)
Jun 25, 2003
2.543
2.543
2.500
2.527
207,300
+0.02(+0.66%)
Jun 24, 2003
2.457
2.540
2.447
2.510
271,500
+0.02(+0.80%)
Jun 23, 2003
2.483
2.527
2.467
2.490
407,100
-0.11(-4.11%)
Jun 20, 2003
2.577
2.600
2.553
2.597
232,200
+0.03(+1.30%)
Jun 19, 2003
2.600
2.620
2.537
2.563
261,600
-0.03(-1.28%)
Jun 18, 2003
2.600
2.657
2.577
2.597
345,900
-0.03(-1.27%)
Jun 17, 2003
2.633
2.727
2.623
2.630
489,600
-0.07(-2.47%)
Jun 16, 2003
2.633
2.727
2.627
2.697
506,100
+0.06(+2.41%)
Jun 13, 2003
2.693
2.707
2.550
2.633
342,300
-0.07(-2.47%)
Jun 12, 2003
2.733
2.747
2.667
2.700
288,000
-0.04(-1.58%)
Jun 11, 2003
2.750
2.750
2.660
2.743
440,700
-0.00(-0.12%)
Jun 10, 2003
2.653
2.750
2.653
2.747
420,600
+0.13(+4.83%)
Jun 09, 2003
2.617
2.690
2.583
2.620
483,900
+0.00(+0.00%)
Jun 06, 2003
2.733
2.797
2.610
2.620
903,600
-0.09(-3.44%)
Jun 05, 2003
2.500
2.743
2.500
2.713
1,180,200
+0.21(+8.53%)
Jun 04, 2003
2.500
2.580
2.473
2.500
853,200
-0.03(-1.19%)
Jun 03, 2003
2.533
2.593
2.527
2.530
322,500
-0.03(-1.04%)
Jun 02, 2003
2.500
2.617
2.487
2.557
967,500
+0.06(+2.54%)
May 30, 2003
2.533
2.563
2.483
2.493
705,300
-0.01(-0.27%)
May 29, 2003
2.507
2.577
2.480
2.500
814,500
+0.00(+0.00%)
May 28, 2003
2.427
2.550
2.427
2.500
755,100
+0.07(+3.02%)
May 27, 2003
2.333
2.450
2.327
2.427
434,100
+0.09(+4.00%)
May 23, 2003
2.377
2.383
2.303
2.333
462,600
-0.08(-3.18%)
May 22, 2003
2.360
2.430
2.350
2.410
419,700
+0.03(+1.12%)
May 21, 2003
2.263
2.407
2.257
2.383
572,400
+0.09(+3.77%)
May 20, 2003
2.313
2.377
2.233
2.297
681,300
-0.05(-2.13%)
May 19, 2003
2.467
2.467
2.327
2.347
767,400
-0.03(-1.26%)
May 16, 2003
2.407
2.440
2.350
2.377
744,000
-0.10(-4.04%)
May 15, 2003
2.413
2.483
2.333
2.477
764,400
+0.06(+2.62%)
May 14, 2003
2.540
2.583
2.413
2.413
834,600
-0.16(-6.22%)
May 13, 2003
2.500
2.577
2.450
2.573
1,331,400
+0.11(+4.32%)
May 12, 2003
2.383
2.500
2.383
2.467
1,067,400
+0.05(+2.21%)
May 09, 2003
2.383
2.443
2.367
2.413
590,700
+0.02(+0.98%)
May 08, 2003
2.373
2.430
2.370
2.390
732,000
+0.00(+0.14%)
May 07, 2003
2.453
2.453
2.367
2.387
536,400
-0.03(-1.38%)
May 06, 2003
2.263
2.433
2.263
2.420
726,900
+0.15(+6.45%)
May 05, 2003
2.237
2.333
2.233
2.273
1,235,400
+0.04(+1.79%)
May 02, 2003
2.210
2.267
2.193
2.233
825,300
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.