Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
14.16
14.42
13.86
14.42
769,000
+0.15(+1.05%)
Jul 30, 2020
14.24
14.43
14.04
14.27
777,625
-0.34(-2.33%)
Jul 29, 2020
14.79
14.92
14.21
14.61
680,430
-0.13(-0.88%)
Jul 28, 2020
14.27
14.87
14.22
14.74
361,186
+0.34(+2.36%)
Jul 27, 2020
14.26
14.42
13.94
14.40
256,843
+0.01(+0.07%)
Jul 24, 2020
14.60
14.77
14.33
14.39
274,300
-0.23(-1.57%)
Jul 23, 2020
14.63
14.78
14.51
14.62
263,667
-0.13(-0.88%)
Jul 22, 2020
14.34
14.75
14.31
14.75
354,519
+0.24(+1.65%)
Jul 21, 2020
14.46
14.74
14.43
14.51
272,781
+0.21(+1.47%)
Jul 20, 2020
14.56
14.68
14.21
14.30
277,419
-0.38(-2.59%)
Jul 17, 2020
14.66
14.79
14.43
14.68
315,600
+0.05(+0.34%)
Jul 16, 2020
14.92
14.97
14.51
14.63
427,690
-0.35(-2.34%)
Jul 15, 2020
15.13
15.33
14.80
14.98
505,817
+0.26(+1.77%)
Jul 14, 2020
14.60
14.91
14.51
14.72
336,733
+0.17(+1.17%)
Jul 13, 2020
14.59
14.87
14.30
14.55
559,240
+0.07(+0.48%)
Jul 10, 2020
14.13
14.62
14.13
14.48
414,000
+0.40(+2.84%)
Jul 09, 2020
14.25
14.55
13.83
14.08
762,985
-0.21(-1.45%)
Jul 08, 2020
14.30
14.65
14.13
14.29
389,443
-0.12(-0.82%)
Jul 07, 2020
15.02
15.06
14.36
14.41
516,138
-0.84(-5.50%)
Jul 06, 2020
15.43
15.63
15.06
15.24
581,145
+0.20(+1.31%)
Jul 02, 2020
15.29
15.49
14.90
15.05
444,018
+0.14(+0.93%)
Jul 01, 2020
15.01
15.29
14.84
14.91
568,653
-0.17(-1.11%)
Jun 30, 2020
15.10
15.26
14.90
15.08
1,216,867
-0.10(-0.65%)
Jun 29, 2020
15.07
15.29
14.86
15.17
594,497
+0.32(+2.12%)
Jun 26, 2020
14.87
15.01
14.62
14.86
1,086,720
-0.14(-0.92%)
Jun 25, 2020
14.76
15.02
14.61
15.00
580,098
+0.11(+0.73%)
Jun 24, 2020
15.02
15.08
14.57
14.89
878,196
-0.36(-2.39%)
Jun 23, 2020
16.10
16.10
15.17
15.25
679,738
-0.57(-3.61%)
Jun 22, 2020
15.38
15.87
15.02
15.83
647,681
+0.31(+1.97%)
Jun 19, 2020
16.16
16.25
15.51
15.52
2,274,353
-0.35(-2.24%)
Jun 18, 2020
15.77
16.23
15.66
15.87
593,728
-0.25(-1.53%)
Jun 17, 2020
16.88
16.88
15.88
16.12
577,854
-0.72(-4.27%)
Jun 16, 2020
16.81
17.24
16.50
16.84
705,305
+0.85(+5.30%)
Jun 15, 2020
15.43
16.15
15.13
15.99
615,220
-0.23(-1.40%)
Jun 12, 2020
16.23
16.28
15.31
16.22
1,027,287
+0.69(+4.44%)
Jun 11, 2020
15.31
15.75
15.19
15.53
933,694
-0.60(-3.73%)
Jun 10, 2020
18.06
18.26
16.12
16.13
735,976
-2.12(-11.62%)
Jun 09, 2020
17.92
18.54
17.67
18.25
1,273,014
-0.18(-0.96%)
Jun 08, 2020
17.99
18.57
17.90
18.43
1,382,802
+0.79(+4.47%)
Jun 05, 2020
17.58
18.55
17.55
17.64
1,579,015
+0.83(+4.93%)
Jun 04, 2020
16.32
16.85
15.80
16.81
688,373
+0.36(+2.22%)
Jun 03, 2020
15.70
16.61
15.67
16.45
894,541
+1.10(+7.20%)
Jun 02, 2020
15.37
15.46
14.99
15.34
845,922
+0.26(+1.70%)
Jun 01, 2020
15.07
15.30
14.77
15.09
598,239
+0.09(+0.59%)
May 29, 2020
15.26
15.36
14.78
15.00
1,371,508
-0.46(-3.00%)
May 28, 2020
15.55
15.73
15.16
15.46
559,699
+0.17(+1.10%)
May 27, 2020
15.38
15.60
14.87
15.29
913,311
+0.43(+2.92%)
May 26, 2020
14.80
15.16
14.67
14.86
1,294,590
+0.69(+4.87%)
May 22, 2020
14.48
14.50
13.84
14.17
398,379
-0.21(-1.44%)
May 21, 2020
13.97
14.60
13.97
14.38
735,724
+0.28(+1.96%)
May 20, 2020
14.02
14.21
13.72
14.10
450,611
+0.30(+2.14%)
May 19, 2020
14.19
14.31
13.79
13.80
517,209
-0.49(-3.45%)
May 18, 2020
13.62
14.66
13.54
14.30
875,800
+0.78(+5.76%)
May 15, 2020
13.66
13.77
13.24
13.52
1,123,434
-0.23(-1.65%)
May 14, 2020
13.06
13.80
12.72
13.74
1,145,074
+0.38(+2.88%)
May 13, 2020
13.83
14.09
13.18
13.36
1,486,279
-0.61(-4.38%)
May 12, 2020
15.02
15.33
13.95
13.97
1,036,484
-0.92(-6.16%)
May 11, 2020
15.31
15.52
14.81
14.89
724,097
-0.68(-4.37%)
May 08, 2020
15.65
15.84
15.41
15.57
663,695
+0.25(+1.61%)
May 07, 2020
14.80
15.49
14.73
15.32
1,048,865
+0.72(+4.93%)
May 06, 2020
14.71
15.00
14.54
14.60
525,155
+0.03(+0.20%)
May 05, 2020
14.84
15.02
14.44
14.57
690,708
-0.33(-2.18%)
May 04, 2020
14.71
15.00
14.45
14.90
811,337
-0.13(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.