Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.800
+0.020 (+0.23%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
8.340
8.563
8.340
8.528
373,871
+0.17(+1.98%)
Jul 29, 2004
8.462
8.475
8.358
8.362
464,471
+0.07(+0.89%)
Jul 28, 2004
8.284
8.358
8.148
8.288
251,846
-0.21(-2.51%)
Jul 27, 2004
8.449
8.536
8.393
8.502
208,496
+0.02(+0.26%)
Jul 26, 2004
8.458
8.480
8.388
8.480
229,827
-0.01(-0.10%)
Jul 23, 2004
8.436
8.615
8.432
8.489
187,164
-0.04(-0.51%)
Jul 22, 2004
8.768
8.768
8.532
8.532
286,711
-0.22(-2.49%)
Jul 21, 2004
8.981
9.012
8.750
8.750
688,794
-0.23(-2.57%)
Jul 20, 2004
8.842
9.012
8.829
8.981
737,420
+0.15(+1.73%)
Jul 19, 2004
8.781
8.872
8.685
8.829
177,990
+0.09(+1.00%)
Jul 16, 2004
8.820
8.850
8.711
8.741
345,888
+0.01(+0.15%)
Jul 15, 2004
8.733
8.850
8.728
8.728
184,871
+0.06(+0.70%)
Jul 14, 2004
8.663
8.733
8.624
8.667
186,706
-0.04(-0.45%)
Jul 13, 2004
8.807
8.816
8.680
8.707
123,171
-0.08(-0.94%)
Jul 12, 2004
8.632
8.829
8.632
8.789
223,863
+0.01(+0.10%)
Jul 09, 2004
8.737
8.820
8.680
8.781
200,009
+0.05(+0.55%)
Jul 08, 2004
8.903
8.951
8.676
8.733
352,769
-0.16(-1.77%)
Jul 07, 2004
8.842
8.951
8.842
8.890
185,329
+0.06(+0.69%)
Jul 06, 2004
8.863
8.890
8.720
8.829
639,938
-0.03(-0.39%)
Jul 02, 2004
8.676
8.863
8.667
8.863
362,861
+0.19(+2.16%)
Jul 01, 2004
8.624
8.763
8.624
8.676
232,809
-0.00(-0.05%)
Jun 30, 2004
8.645
8.741
8.589
8.680
255,058
+0.10(+1.12%)
Jun 29, 2004
8.794
8.794
8.571
8.584
371,118
-0.18(-2.04%)
Jun 28, 2004
8.720
8.776
8.689
8.763
275,242
-0.02(-0.25%)
Jun 25, 2004
8.584
8.785
8.584
8.785
564,476
+0.15(+1.77%)
Jun 24, 2004
8.667
8.667
8.611
8.632
355,292
-0.03(-0.40%)
Jun 23, 2004
8.667
8.676
8.567
8.667
414,240
+0.03(+0.40%)
Jun 22, 2004
8.615
8.645
8.545
8.632
236,249
-0.03(-0.40%)
Jun 21, 2004
8.654
8.667
8.589
8.667
350,016
+0.03(+0.40%)
Jun 18, 2004
8.611
8.654
8.571
8.632
569,752
+0.03(+0.35%)
Jun 17, 2004
8.502
8.602
8.480
8.602
234,644
+0.12(+1.44%)
Jun 16, 2004
8.489
8.502
8.375
8.480
208,496
+0.04(+0.52%)
Jun 15, 2004
8.353
8.467
8.353
8.436
358,732
+0.13(+1.52%)
Jun 14, 2004
8.449
8.449
8.310
8.310
341,071
-0.12(-1.45%)
Jun 10, 2004
8.510
8.536
8.414
8.432
368,136
-0.00(-0.05%)
Jun 09, 2004
8.654
8.654
8.432
8.436
310,106
-0.08(-0.97%)
Jun 08, 2004
8.458
8.554
8.458
8.519
272,719
+0.01(+0.10%)
Jun 07, 2004
8.449
8.510
8.349
8.510
182,118
+0.12(+1.40%)
Jun 04, 2004
8.393
8.458
8.345
8.393
212,395
+0.07(+0.79%)
Jun 03, 2004
8.371
8.432
8.327
8.327
241,066
-0.03(-0.42%)
Jun 02, 2004
8.305
8.410
8.297
8.362
315,611
+0.07(+0.84%)
Jun 01, 2004
8.292
8.393
8.262
8.292
329,602
-0.06(-0.68%)
May 28, 2004
8.327
8.401
8.288
8.349
230,056
+0.06(+0.68%)
May 27, 2004
8.327
8.362
8.231
8.292
228,451
-0.01(-0.16%)
May 26, 2004
8.188
8.305
8.109
8.305
280,976
+0.12(+1.44%)
May 25, 2004
7.978
8.209
7.948
8.188
414,240
+0.18(+2.23%)
May 24, 2004
7.935
8.009
7.891
8.009
228,680
+0.12(+1.49%)
May 21, 2004
7.961
7.970
7.852
7.891
296,573
-0.03(-0.33%)
May 20, 2004
7.774
7.939
7.774
7.917
431,901
+0.14(+1.85%)
May 19, 2004
8.018
8.079
7.743
7.774
628,929
-0.16(-1.98%)
May 18, 2004
7.691
7.930
7.682
7.930
1,494,108
+0.24(+3.12%)
May 17, 2004
7.665
7.756
7.551
7.691
368,825
-0.02(-0.23%)
May 14, 2004
7.651
7.756
7.521
7.708
404,377
+0.12(+1.55%)
May 13, 2004
7.651
7.734
7.573
7.590
404,606
-0.05(-0.63%)
May 12, 2004
7.630
7.669
7.512
7.638
623,424
-0.03(-0.45%)
May 11, 2004
7.529
7.686
7.521
7.673
856,463
+0.13(+1.73%)
May 10, 2004
7.521
7.638
7.351
7.542
1,032,159
-0.15(-1.93%)
May 07, 2004
7.926
7.944
7.660
7.691
797,974
-0.31(-3.87%)
May 06, 2004
8.035
8.044
7.869
8.000
408,735
-0.02(-0.27%)
May 05, 2004
8.105
8.135
7.978
8.022
416,533
-0.08(-1.02%)
May 04, 2004
8.061
8.218
8.022
8.105
1,123,677
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.