Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.070
8.070
8.070
8.070
168
-0.08(-0.98%)
Jul 30, 2015
8.150
8.150
8.150
8.150
325
+0.15(+1.88%)
Jul 29, 2015
8.000
8.000
8.000
8.000
257
+0.04(+0.50%)
Jul 27, 2015
7.920
8.000
7.920
7.960
17
-0.34(-4.10%)
Jul 24, 2015
7.963
8.340
7.963
8.300
4,203
+0.33(+4.14%)
Jul 22, 2015
7.970
7.970
7.970
7.970
50
+0.02(+0.25%)
Jul 20, 2015
7.950
7.950
7.950
7.950
2,600
+0.04(+0.50%)
Jul 15, 2015
7.910
7.911
7.911
7.911
1,400
+0.06(+0.77%)
Jul 14, 2015
8.370
8.370
7.850
7.850
6,000
-0.45(-5.42%)
Jul 13, 2015
8.090
8.400
8.090
8.300
1,100
-0.07(-0.84%)
Jul 10, 2015
7.860
8.370
7.860
8.370
700
+0.41(+5.15%)
Jul 09, 2015
7.900
7.960
7.900
7.960
2,765
+0.19(+2.45%)
Jul 08, 2015
7.770
7.770
7.770
7.770
200
-0.42(-5.13%)
Jul 02, 2015
8.000
8.450
7.980
8.190
50
+0.14(+1.74%)
Jul 01, 2015
8.380
8.380
8.000
8.050
1,407
-0.43(-5.07%)
Jun 30, 2015
8.480
8.480
8.480
8.480
100
+0.47(+5.87%)
Jun 29, 2015
8.130
8.140
8.010
8.010
947
-0.09(-1.11%)
Jun 26, 2015
8.650
8.650
8.100
8.100
400
-0.03(-0.31%)
Jun 25, 2015
8.230
8.550
8.100
8.125
3,235
+0.09(+1.06%)
Jun 24, 2015
8.190
8.190
8.040
8.040
300
-0.16(-1.95%)
Jun 23, 2015
8.125
9.000
8.010
8.200
24,856
+0.12(+1.43%)
Jun 22, 2015
8.020
8.330
8.020
8.084
2,340
-0.13(-1.53%)
Jun 19, 2015
8.210
8.210
8.210
8.210
347
-0.05(-0.67%)
Jun 18, 2015
8.310
8.440
8.050
8.265
11,876
-0.34(-4.01%)
Jun 17, 2015
8.610
8.610
8.585
8.610
886
+0.00(+0.00%)
Jun 16, 2015
8.860
8.860
8.620
8.610
2,216
-0.30(-3.37%)
Jun 12, 2015
8.910
8.910
8.910
8.910
2
+0.00(+0.00%)
Jun 11, 2015
8.832
9.100
8.810
8.910
1,901
-0.21(-2.30%)
Jun 09, 2015
9.300
9.300
9.120
9.120
2
+0.21(+2.36%)
Jun 08, 2015
8.930
8.960
8.910
8.910
2,339
-0.19(-2.09%)
Jun 05, 2015
8.970
9.100
8.970
9.100
520
+0.17(+1.90%)
Jun 04, 2015
9.000
9.000
8.930
8.930
749
+0.12(+1.36%)
Jun 02, 2015
8.910
8.810
8.810
8.810
2,600
-0.25(-2.76%)
Jun 01, 2015
9.060
9.060
9.060
9.060
175
+0.01(+0.11%)
May 29, 2015
9.000
9.065
9.000
9.050
596
-0.21(-2.23%)
May 28, 2015
8.900
9.256
8.900
9.256
2,526
+0.31(+3.42%)
May 27, 2015
8.850
8.994
8.850
8.950
750
+0.00(+0.00%)
May 26, 2015
8.900
9.000
8.860
8.950
1,572
+0.00(+0.00%)
May 22, 2015
8.910
8.950
8.950
8.950
1,700
+0.00(+0.00%)
May 21, 2015
8.860
9.300
8.860
8.950
400
-0.06(-0.63%)
May 20, 2015
9.000
9.050
8.915
9.007
1,006
+0.01(+0.08%)
May 19, 2015
9.010
9.010
9.000
9.000
209
-0.31(-3.33%)
May 18, 2015
9.300
9.310
9.290
9.310
2,415
-0.07(-0.75%)
May 15, 2015
9.390
9.390
9.360
9.380
2,011
+0.03(+0.27%)
May 14, 2015
9.350
9.355
9.350
9.355
600
-0.06(-0.68%)
May 13, 2015
9.280
9.419
8.740
9.419
13,750
+0.14(+1.50%)
May 12, 2015
10.38
10.38
9.280
9.280
7,568
-0.70(-7.01%)
May 11, 2015
10.51
10.51
9.980
9.980
4,960
-0.54(-5.13%)
May 08, 2015
10.52
10.80
10.52
10.52
8,017
-0.43(-3.96%)
May 07, 2015
10.65
10.96
10.65
10.95
718
+0.05(+0.49%)
May 06, 2015
11.16
11.16
10.90
10.90
460
-0.35(-3.11%)
May 05, 2015
11.25
11.25
11.25
11.25
260
-0.27(-2.34%)
May 04, 2015
11.07
11.52
10.65
11.52
940
+0.31(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.