Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.235
7.235
7.235
7.235
9,651
+0.03(+0.35%)
Jul 30, 2002
7.189
7.250
7.189
7.209
9,454
+0.07(+0.92%)
Jul 29, 2002
7.209
7.230
7.143
7.143
8,469
-0.04(-0.57%)
Jul 26, 2002
7.265
7.265
7.133
7.184
11,818
-0.08(-1.12%)
Jul 25, 2002
7.255
7.285
7.204
7.265
14,378
+0.06(+0.77%)
Jul 24, 2002
7.184
7.209
7.184
7.209
3,939
-0.07(-0.98%)
Jul 23, 2002
7.260
7.280
7.204
7.280
10,439
+0.07(+0.99%)
Jul 22, 2002
7.255
7.255
7.179
7.209
6,303
-0.04(-0.49%)
Jul 19, 2002
7.204
7.245
7.204
7.245
5,712
+0.03(+0.35%)
Jul 17, 2002
7.219
7.219
7.219
7.219
15,757
-0.09(-1.18%)
Jul 12, 2002
7.382
7.382
7.270
7.306
21,863
-0.05(-0.69%)
Jul 11, 2002
7.316
7.362
7.316
7.356
9,060
-0.03(-0.34%)
Jul 10, 2002
7.356
7.382
7.311
7.382
23,045
+0.05(+0.62%)
Jul 09, 2002
7.311
7.336
7.311
7.336
5,909
+0.01(+0.07%)
Jul 08, 2002
7.255
7.331
7.255
7.331
18,515
+0.08(+1.05%)
Jul 05, 2002
7.235
7.255
7.235
7.255
7,681
+0.02(+0.28%)
Jul 04, 2002
7.184
7.235
7.179
7.235
2,757
+0.00(+0.00%)
Jul 03, 2002
7.184
7.235
7.179
7.235
2,757
+0.08(+1.06%)
Jul 02, 2002
7.108
7.235
7.098
7.158
18,121
+0.08(+1.08%)
Jul 01, 2002
7.184
7.224
7.057
7.082
22,651
-0.05(-0.71%)
Jun 28, 2002
7.158
7.158
7.108
7.133
5,712
+0.01(+0.07%)
Jun 27, 2002
7.103
7.128
7.077
7.128
15,757
+0.03(+0.36%)
Jun 26, 2002
7.042
7.118
7.032
7.103
30,530
+0.05(+0.65%)
Jun 25, 2002
7.062
7.062
7.057
7.057
3,939
+0.04(+0.58%)
Jun 21, 2002
7.158
7.179
7.011
7.016
43,727
-0.14(-1.99%)
Jun 20, 2002
7.164
7.189
7.133
7.158
12,802
+0.00(+0.00%)
Jun 19, 2002
7.158
7.184
7.158
7.158
15,560
+0.03(+0.36%)
Jun 18, 2002
7.123
7.158
7.118
7.133
15,954
+0.03(+0.43%)
Jun 17, 2002
7.118
7.118
7.087
7.103
8,666
-0.04(-0.57%)
Jun 14, 2002
7.143
7.143
7.143
7.143
1,378
+0.01(+0.14%)
Jun 12, 2002
7.108
7.133
7.092
7.133
14,969
-0.03(-0.35%)
Jun 11, 2002
7.179
7.184
7.148
7.158
18,515
-0.02(-0.28%)
Jun 10, 2002
7.113
7.179
7.113
7.179
6,893
+0.03(+0.43%)
Jun 07, 2002
7.128
7.148
7.118
7.148
12,606
-0.01(-0.07%)
Jun 06, 2002
7.133
7.153
7.113
7.153
6,303
-0.01(-0.07%)
Jun 05, 2002
7.113
7.158
7.108
7.158
9,257
+0.08(+1.08%)
May 31, 2002
7.103
7.103
7.032
7.082
17,136
+0.08(+1.09%)
May 28, 2002
6.986
7.026
6.986
7.006
5,712
-0.02(-0.29%)
May 27, 2002
7.006
7.026
7.006
7.026
1,969
+0.00(+0.00%)
May 24, 2002
7.006
7.026
7.006
7.026
1,969
+0.01(+0.07%)
May 23, 2002
6.991
7.021
6.966
7.021
15,560
+0.04(+0.58%)
May 22, 2002
6.960
6.991
6.945
6.981
29,348
+0.00(+0.00%)
May 21, 2002
7.016
7.047
6.945
6.981
34,469
-0.04(-0.51%)
May 20, 2002
6.971
7.016
6.966
7.016
15,757
-0.01(-0.07%)
May 17, 2002
6.966
7.026
6.966
7.021
12,409
+0.05(+0.65%)
May 16, 2002
6.955
7.026
6.950
6.976
18,909
+0.02(+0.22%)
May 15, 2002
6.955
7.006
6.955
6.960
14,181
+0.01(+0.15%)
May 14, 2002
6.976
6.976
6.950
6.950
6,303
-0.05(-0.73%)
May 13, 2002
7.108
7.108
7.001
7.001
19,106
-0.09(-1.29%)
May 10, 2002
7.057
7.194
7.057
7.092
31,909
-0.01(-0.07%)
May 09, 2002
7.108
7.179
7.067
7.098
13,590
-0.08(-1.06%)
May 08, 2002
7.158
7.184
7.082
7.174
17,530
+0.07(+0.93%)
May 07, 2002
7.133
7.158
7.108
7.108
7,090
-0.03(-0.36%)
May 06, 2002
7.057
7.133
7.057
7.133
5,121
+0.10(+1.37%)
May 03, 2002
7.148
7.174
7.037
7.037
17,333
-0.07(-1.00%)
May 02, 2002
7.158
7.158
7.108
7.108
5,909
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.