Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.012
9.088
9.012
9.083
8,863
+0.05(+0.51%)
Jul 28, 2006
8.986
9.078
8.986
9.037
19,499
+0.05(+0.51%)
Jul 27, 2006
8.956
8.991
8.951
8.991
17,727
+0.04(+0.45%)
Jul 26, 2006
8.996
9.012
8.930
8.951
36,439
-0.06(-0.68%)
Jul 25, 2006
8.951
9.012
8.940
9.012
20,090
+0.01(+0.11%)
Jul 24, 2006
8.961
9.001
8.940
9.001
14,575
+0.07(+0.80%)
Jul 21, 2006
8.880
8.981
8.880
8.930
19,893
+0.05(+0.57%)
Jul 20, 2006
8.864
8.895
8.864
8.880
7,287
-0.01(-0.06%)
Jul 19, 2006
8.824
8.986
8.824
8.885
21,666
+0.07(+0.81%)
Jul 18, 2006
8.834
8.905
8.808
8.814
36,636
-0.07(-0.80%)
Jul 17, 2006
8.808
8.885
8.758
8.885
32,105
+0.10(+1.16%)
Jul 14, 2006
8.758
8.808
8.758
8.783
5,909
+0.00(+0.00%)
Jul 13, 2006
8.859
8.890
8.783
8.783
44,711
-0.01(-0.12%)
Jul 12, 2006
8.783
8.808
8.783
8.793
45,302
-0.06(-0.63%)
Jul 11, 2006
8.783
8.910
8.773
8.849
49,636
+0.08(+0.87%)
Jul 10, 2006
8.834
8.910
8.773
8.773
70,514
-0.18(-2.04%)
Jul 07, 2006
8.910
8.961
8.880
8.956
14,772
+0.08(+0.92%)
Jul 06, 2006
8.814
8.920
8.814
8.874
39,196
+0.04(+0.46%)
Jul 05, 2006
8.834
8.885
8.834
8.834
29,939
+0.00(+0.00%)
Jul 03, 2006
8.732
8.935
8.732
8.834
53,772
+0.16(+1.81%)
Jun 30, 2006
8.661
8.682
8.661
8.676
13,393
+0.02(+0.18%)
Jun 29, 2006
8.682
8.697
8.636
8.661
44,121
-0.05(-0.52%)
Jun 28, 2006
8.758
8.758
8.697
8.707
27,378
-0.05(-0.58%)
Jun 27, 2006
8.748
8.758
8.707
8.758
22,848
-0.04(-0.40%)
Jun 26, 2006
8.839
8.839
8.682
8.793
52,590
-0.06(-0.69%)
Jun 23, 2006
8.748
9.027
8.712
8.854
80,363
+0.13(+1.45%)
Jun 22, 2006
8.712
8.727
8.636
8.727
38,408
-0.01(-0.12%)
Jun 21, 2006
8.783
8.783
8.676
8.737
60,075
-0.02(-0.23%)
Jun 20, 2006
8.803
8.834
8.631
8.758
46,681
-0.05(-0.52%)
Jun 19, 2006
8.829
8.844
8.773
8.803
15,954
-0.05(-0.52%)
Jun 16, 2006
8.788
8.859
8.788
8.849
9,257
+0.04(+0.46%)
Jun 15, 2006
8.808
8.859
8.732
8.808
27,181
+0.00(+0.00%)
Jun 14, 2006
8.682
8.808
8.651
8.808
60,863
+0.09(+0.99%)
Jun 13, 2006
8.778
8.803
8.722
8.722
47,863
-0.13(-1.49%)
Jun 12, 2006
8.910
8.910
8.834
8.854
16,348
-0.06(-0.63%)
Jun 09, 2006
8.808
8.915
8.801
8.910
18,121
+0.09(+1.04%)
Jun 08, 2006
8.798
8.819
8.748
8.819
21,272
+0.01(+0.12%)
Jun 07, 2006
8.874
8.935
8.768
8.808
56,530
-0.03(-0.29%)
Jun 06, 2006
8.839
8.905
8.788
8.834
31,318
-0.05(-0.51%)
Jun 05, 2006
8.935
8.981
8.880
8.880
43,530
-0.01(-0.06%)
Jun 02, 2006
8.910
8.910
8.844
8.885
13,196
-0.03(-0.28%)
Jun 01, 2006
8.935
8.935
8.849
8.910
12,409
+0.03(+0.34%)
May 31, 2006
8.920
8.920
8.849
8.880
7,681
+0.00(+0.00%)
May 30, 2006
8.986
8.986
8.814
8.880
16,151
-0.06(-0.63%)
May 26, 2006
8.961
8.976
8.864
8.935
14,181
+0.03(+0.28%)
May 25, 2006
8.900
8.991
8.824
8.910
23,439
-0.06(-0.68%)
May 24, 2006
8.915
8.971
8.885
8.971
23,242
+0.04(+0.40%)
May 23, 2006
8.869
8.935
8.819
8.935
20,484
+0.06(+0.63%)
May 22, 2006
8.864
8.885
8.824
8.880
16,742
-0.01(-0.06%)
May 19, 2006
8.935
8.935
8.829
8.885
25,802
+0.00(+0.00%)
May 18, 2006
8.844
8.895
8.815
8.885
15,954
+0.07(+0.81%)
May 17, 2006
8.814
8.839
8.814
8.814
2,560
-0.02(-0.23%)
May 16, 2006
8.808
8.895
8.798
8.834
21,666
+0.01(+0.12%)
May 15, 2006
8.829
8.864
8.793
8.824
31,121
-0.03(-0.34%)
May 12, 2006
8.935
8.935
8.849
8.854
18,712
-0.11(-1.19%)
May 11, 2006
8.961
9.001
8.915
8.961
21,666
-0.10(-1.07%)
May 10, 2006
9.078
9.078
8.996
9.057
27,772
+0.02(+0.22%)
May 09, 2006
8.976
9.037
8.976
9.037
5,712
+0.05(+0.51%)
May 08, 2006
8.986
9.047
8.986
8.991
14,181
-0.07(-0.73%)
May 05, 2006
9.078
9.078
8.995
9.057
12,409
+0.04(+0.39%)
May 04, 2006
9.001
9.037
8.956
9.022
13,787
+0.06(+0.68%)
May 03, 2006
8.935
9.032
8.910
8.961
17,727
-0.04(-0.40%)
May 02, 2006
8.986
9.027
8.895
8.996
34,863
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.