Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.117	9.151	9.075	9.117	12,873	-0.05(-0.53%)
Jul 30, 2014	9.199	9.199	9.165	9.165	11,654	-0.04(-0.45%)
Jul 29, 2014	9.186	9.213	9.151	9.206	21,841	+0.05(+0.53%)
Jul 28, 2014	9.213	9.220	9.158	9.158	7,641	-0.05(-0.52%)
Jul 25, 2014	9.172	9.239	9.172	9.206	6,824	+0.03(+0.30%)
Jul 24, 2014	9.193	9.206	9.144	9.179	13,513	-0.03(-0.37%)
Jul 23, 2014	9.172	9.213	9.172	9.213	9,506	+0.02(+0.19%)
Jul 22, 2014	9.172	9.199	9.151	9.195	12,718	+0.03(+0.33%)
Jul 21, 2014	9.124	9.179	9.124	9.165	13,796	+0.05(+0.53%)
Jul 18, 2014	9.103	9.124	9.103	9.117	7,028	-0.01(-0.15%)
Jul 17, 2014	9.131	9.144	9.103	9.131	11,789	+0.04(+0.45%)
Jul 16, 2014	9.062	9.096	9.055	9.089	27,181	+0.03(+0.38%)
Jul 15, 2014	9.096	9.096	9.055	9.055	29,331	-0.06(-0.68%)
Jul 14, 2014	9.144	9.144	9.117	9.117	11,351	-0.03(-0.38%)
Jul 11, 2014	9.151	9.151	9.124	9.151	13,910	+0.07(+0.79%)
Jul 10, 2014	9.086	9.128	9.073	9.079	16,398	-0.01(-0.08%)
Jul 09, 2014	9.086	9.107	9.073	9.086	11,906	-0.02(-0.23%)
Jul 08, 2014	9.128	9.175	9.080	9.107	40,135	-0.01(-0.15%)
Jul 07, 2014	9.052	9.121	9.052	9.121	8,626	+0.05(+0.60%)
Jul 03, 2014	9.141	9.066	9.066	9.066	10,798	-0.08(-0.82%)
Jul 02, 2014	9.265	9.265	9.134	9.141	14,019	-0.11(-1.19%)
Jul 01, 2014	9.306	9.306	9.244	9.251	7,133	-0.02(-0.20%)
Jun 30, 2014	9.299	9.299	9.244	9.269	5,926	+0.02(+0.20%)
Jun 27, 2014	9.265	9.281	9.251	9.251	6,873	-0.02(-0.22%)
Jun 26, 2014	9.258	9.285	9.244	9.271	11,271	+0.02(+0.22%)
Jun 25, 2014	9.189	9.265	9.189	9.251	12,198	+0.08(+0.82%)
Jun 24, 2014	9.182	9.189	9.169	9.175	13,145	-0.01(-0.07%)
Jun 23, 2014	9.196	9.223	9.175	9.182	26,803	+0.01(+0.07%)
Jun 20, 2014	9.141	9.175	9.141	9.175	5,135	+0.03(+0.30%)
Jun 19, 2014	9.203	9.203	9.141	9.148	6,164	-0.01(-0.15%)
Jun 18, 2014	9.162	9.175	9.121	9.162	12,609	+0.03(+0.38%)
Jun 17, 2014	9.203	9.203	9.121	9.128	23,464	-0.03(-0.37%)
Jun 16, 2014	9.285	9.285	9.162	9.162	29,549	-0.02(-0.22%)
Jun 13, 2014	9.265	9.265	9.169	9.182	34,682	-0.10(-1.11%)
Jun 12, 2014	9.230	9.285	9.230	9.285	9,726	+0.06(+0.70%)
Jun 11, 2014	9.228	9.241	9.214	9.221	12,360	-0.01(-0.07%)
Jun 10, 2014	9.262	9.262	9.228	9.228	3,204	+0.02(+0.22%)
Jun 06, 2014	9.187	9.241	9.187	9.207	9,878	+0.00(+0.00%)
Jun 05, 2014	9.146	9.221	9.146	9.207	9,941	+0.05(+0.60%)
Jun 04, 2014	9.241	9.296	9.153	9.153	34,773	-0.12(-1.32%)
Jun 03, 2014	9.337	9.353	9.268	9.275	32,353	-0.07(-0.73%)
Jun 02, 2014	9.330	9.377	9.330	9.343	26,253	-0.01(-0.15%)
May 30, 2014	9.364	9.377	9.323	9.357	16,610	-0.02(-0.22%)
May 29, 2014	9.357	9.425	9.357	9.377	15,876	+0.00(+0.00%)
May 28, 2014	9.357	9.405	9.357	9.377	28,324	+0.02(+0.22%)
May 27, 2014	9.343	9.357	9.330	9.357	10,316	+0.02(+0.22%)
May 23, 2014	9.303	9.337	9.337	9.337	1,320	+0.00(+0.00%)
May 22, 2014	9.296	9.377	9.296	9.337	30,309	+0.04(+0.44%)
May 21, 2014	9.316	9.323	9.296	9.296	9,282	-0.02(-0.22%)
May 20, 2014	9.323	9.371	9.303	9.316	58,475	-0.01(-0.15%)
May 19, 2014	9.289	9.377	9.289	9.330	30,321	+0.02(+0.23%)
May 16, 2014	9.309	9.316	9.289	9.309	24,968	+0.03(+0.29%)
May 15, 2014	9.228	9.303	9.228	9.282	19,336	+0.06(+0.67%)
May 14, 2014	9.241	9.241	9.207	9.221	24,974	+0.01(+0.15%)
May 13, 2014	9.200	9.241	9.188	9.207	24,931	+0.00(+0.03%)
May 12, 2014	9.218	9.218	9.191	9.204	27,759	+0.03(+0.37%)
May 09, 2014	9.123	9.170	9.123	9.170	10,957	+0.04(+0.45%)
May 08, 2014	9.096	9.137	9.048	9.130	40,764	+0.08(+0.90%)
May 07, 2014	8.960	9.082	8.960	9.048	67,178	+0.05(+0.60%)
May 06, 2014	9.001	9.008	8.967	8.994	20,317	+0.02(+0.23%)
May 05, 2014	9.021	9.035	8.967	8.974	26,887	-0.03(-0.30%)
May 02, 2014	9.082	9.089	9.001	9.001	39,255	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.