Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.99	12.00	11.89	11.93	41,015	-0.04(-0.29%)
Jul 28, 2016	11.94	11.97	11.91	11.96	5,239	+0.04(+0.33%)
Jul 27, 2016	11.91	11.95	11.91	11.92	7,419	+0.05(+0.46%)
Jul 26, 2016	11.95	11.98	11.86	11.87	34,762	-0.05(-0.39%)
Jul 25, 2016	11.96	12.00	11.91	11.91	24,365	-0.07(-0.59%)
Jul 22, 2016	11.97	11.99	11.92	11.99	6,328	-0.01(-0.06%)
Jul 21, 2016	11.98	11.99	11.96	11.99	17,056	+0.05(+0.46%)
Jul 20, 2016	11.95	11.95	11.91	11.94	13,012	+0.03(+0.26%)
Jul 19, 2016	11.98	11.99	11.86	11.91	34,543	-0.03(-0.26%)
Jul 18, 2016	11.85	11.95	11.85	11.94	17,468	+0.15(+1.26%)
Jul 15, 2016	11.73	11.85	11.69	11.79	41,207	+0.06(+0.53%)
Jul 14, 2016	11.99	11.99	11.69	11.73	31,215	-0.23(-1.89%)
Jul 13, 2016	12.23	12.23	11.94	11.95	35,209	-0.19(-1.57%)
Jul 12, 2016	12.25	12.25	12.13	12.14	18,112	-0.11(-0.89%)
Jul 11, 2016	12.28	12.29	12.24	12.25	4,636	+0.02(+0.13%)
Jul 08, 2016	12.30	12.26	12.18	12.24	16,245	-0.02(-0.19%)
Jul 07, 2016	12.14	12.27	12.09	12.26	63,328	+0.19(+1.54%)
Jul 06, 2016	12.14	12.14	12.07	12.08	19,977	+0.00(+0.00%)
Jul 05, 2016	12.07	12.15	12.07	12.08	25,543	+0.01(+0.06%)
Jul 01, 2016	12.15	12.07	12.07	12.07	40,719	-0.03(-0.26%)
Jun 30, 2016	12.14	12.19	12.10	12.10	19,412	-0.04(-0.32%)
Jun 29, 2016	12.18	12.18	12.11	12.14	13,194	+0.00(+0.00%)
Jun 28, 2016	12.16	12.22	12.12	12.14	56,662	+0.09(+0.71%)
Jun 27, 2016	12.11	12.18	12.04	12.05	29,028	+0.03(+0.26%)
Jun 24, 2016	12.04	12.21	12.01	12.02	52,718	+0.02(+0.13%)
Jun 23, 2016	12.14	12.14	11.95	12.01	72,179	-0.07(-0.58%)
Jun 22, 2016	12.16	12.17	12.08	12.08	32,314	+0.00(+0.00%)
Jun 21, 2016	12.32	12.32	12.08	12.08	71,701	-0.18(-1.46%)
Jun 20, 2016	12.38	12.38	12.25	12.25	23,411	-0.09(-0.69%)
Jun 17, 2016	12.27	12.40	12.26	12.34	30,076	+0.08(+0.63%)
Jun 16, 2016	12.26	12.27	12.25	12.26	43,215	+0.03(+0.25%)
Jun 15, 2016	12.25	12.26	12.21	12.23	12,012	+0.01(+0.06%)
Jun 14, 2016	12.25	12.26	12.20	12.22	25,332	+0.05(+0.45%)
Jun 13, 2016	12.18	12.25	12.17	12.17	19,068	-0.00(-0.03%)
Jun 10, 2016	12.22	12.22	12.15	12.17	18,447	+0.01(+0.06%)
Jun 09, 2016	12.22	12.22	12.14	12.16	24,216	-0.05(-0.44%)
Jun 08, 2016	12.17	12.25	12.13	12.22	55,567	+0.00(+0.00%)
Jun 07, 2016	12.20	12.23	12.18	12.22	8,036	+0.02(+0.13%)
Jun 06, 2016	12.13	12.26	12.07	12.20	53,042	+0.16(+1.35%)
Jun 03, 2016	12.09	12.15	12.03	12.04	13,255	-0.01(-0.06%)
Jun 02, 2016	11.95	12.13	11.88	12.05	25,811	+0.05(+0.45%)
Jun 01, 2016	11.95	12.03	11.89	11.99	28,365	+0.14(+1.17%)
May 31, 2016	11.90	11.97	11.86	11.86	25,266	-0.12(-0.97%)
May 27, 2016	12.06	11.97	11.97	11.97	8,928	+0.00(+0.00%)
May 26, 2016	11.92	12.10	11.89	11.97	45,320	+0.12(+0.98%)
May 25, 2016	11.86	11.94	11.82	11.86	38,494	+0.06(+0.52%)
May 24, 2016	11.87	11.89	11.78	11.79	28,805	-0.03(-0.26%)
May 23, 2016	11.72	11.83	11.67	11.82	13,960	+0.13(+1.12%)
May 20, 2016	11.64	11.80	11.64	11.69	31,299	+0.07(+0.60%)
May 19, 2016	11.77	11.78	11.62	11.62	47,501	-0.19(-1.57%)
May 18, 2016	11.92	12.00	11.81	11.81	25,704	-0.02(-0.20%)
May 17, 2016	11.95	11.99	11.83	11.83	29,083	-0.09(-0.71%)
May 16, 2016	12.12	12.12	11.91	11.92	56,393	-0.15(-1.22%)
May 13, 2016	12.09	12.13	11.99	12.06	54,982	+0.05(+0.45%)
May 12, 2016	12.14	12.14	11.98	12.01	54,582	-0.12(-0.95%)
May 11, 2016	11.87	12.12	11.79	12.12	71,223	+0.27(+2.27%)
May 10, 2016	11.76	11.87	11.68	11.86	87,338	+0.20(+1.72%)
May 09, 2016	11.73	11.76	11.62	11.66	31,812	+0.00(+0.00%)
May 06, 2016	11.65	11.66	11.58	11.66	15,556	+0.02(+0.20%)
May 05, 2016	11.48	11.64	11.48	11.63	27,289	+0.15(+1.34%)
May 04, 2016	11.52	11.55	11.48	11.48	22,862	-0.05(-0.40%)
May 03, 2016	11.59	11.60	11.52	11.52	31,028	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.