Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.09	11.12	10.99	11.00	32,882	-0.09(-0.78%)
Jul 30, 2018	11.09	11.11	11.05	11.09	20,962	+0.01(+0.12%)
Jul 27, 2018	11.10	11.11	11.07	11.07	9,761	-0.02(-0.20%)
Jul 26, 2018	11.10	11.13	11.08	11.09	16,135	+0.02(+0.16%)
Jul 25, 2018	11.06	11.11	11.06	11.08	6,899	-0.02(-0.16%)
Jul 24, 2018	11.06	11.11	11.02	11.09	19,519	+0.04(+0.39%)
Jul 23, 2018	11.05	11.06	11.02	11.05	15,510	+0.03(+0.24%)
Jul 20, 2018	11.00	11.05	11.00	11.02	10,949	+0.01(+0.08%)
Jul 19, 2018	10.99	11.02	10.99	11.02	7,651	+0.03(+0.32%)
Jul 18, 2018	11.01	11.01	10.97	10.98	6,712	+0.00(+0.00%)
Jul 17, 2018	11.02	11.02	10.97	10.98	12,177	+0.01(+0.08%)
Jul 16, 2018	11.05	11.05	10.97	10.97	9,188	-0.05(-0.47%)
Jul 13, 2018	11.02	11.05	11.00	11.02	21,338	-0.00(-0.02%)
Jul 12, 2018	11.03	11.04	10.98	11.03	16,764	+0.01(+0.08%)
Jul 11, 2018	10.97	11.02	10.97	11.02	21,746	+0.03(+0.32%)
Jul 10, 2018	10.94	11.01	10.94	10.98	18,143	+0.01(+0.08%)
Jul 09, 2018	11.05	11.05	10.96	10.97	14,419	+0.01(+0.08%)
Jul 06, 2018	11.02	11.05	10.97	10.97	4,341	-0.05(-0.47%)
Jul 05, 2018	11.10	11.10	11.00	11.02	17,595	-0.01(-0.08%)
Jul 03, 2018		11.03	11.03	11.03	0	+0.01(+0.08%)
Jul 02, 2018	11.04	11.07	10.95	11.02	44,479	+0.08(+0.71%)
Jun 29, 2018	10.94	10.99	10.94	10.94	20,377	-0.01(-0.08%)
Jun 28, 2018	10.91	10.95	10.88	10.95	13,345	+0.04(+0.40%)
Jun 27, 2018	10.94	10.95	10.91	10.91	8,569	-0.03(-0.32%)
Jun 26, 2018	10.91	10.95	10.91	10.94	7,728	+0.01(+0.08%)
Jun 25, 2018	10.89	10.93	10.89	10.93	13,643	+0.04(+0.40%)
Jun 22, 2018	10.94	10.94	10.89	10.89	13,819	-0.04(-0.40%)
Jun 21, 2018	10.89	10.96	10.89	10.93	22,335	+0.03(+0.32%)
Jun 20, 2018	10.81	10.90	10.79	10.90	37,215	+0.03(+0.32%)
Jun 19, 2018	10.84	10.88	10.81	10.86	87,119	+0.03(+0.24%)
Jun 18, 2018	10.82	10.84	10.82	10.84	7,206	+0.00(+0.00%)
Jun 15, 2018		10.82	10.78	10.84	33,496	+0.02(+0.16%)
Jun 14, 2018	10.81	10.85	10.81	10.82	38,701	-0.03(-0.26%)
Jun 13, 2018	10.93	10.95	10.83	10.85	25,746	-0.05(-0.48%)
Jun 12, 2018	10.92	10.94	10.88	10.90	8,769	+0.00(+0.00%)
Jun 11, 2018	10.99	10.99	10.89	10.90	23,971	-0.04(-0.39%)
Jun 08, 2018	10.96	10.99	10.94	10.94	8,572	+0.00(+0.00%)
Jun 07, 2018	10.93	10.96	10.92	10.94	13,143	+0.01(+0.08%)
Jun 06, 2018			10.91	10.93	12,162	+0.00(+0.00%)
Jun 05, 2018	10.93	10.94	10.93	10.93	18,488	+0.03(+0.24%)
Jun 04, 2018	10.95	10.95	10.91	10.91	11,371	+0.01(+0.08%)
Jun 01, 2018	10.92	10.95	10.87	10.90	35,151	+0.00(+0.00%)
May 31, 2018	10.92	10.92	10.88	10.90	20,598	+0.03(+0.24%)
May 30, 2018	10.87	10.88	10.82	10.87	16,998	-0.02(-0.16%)
May 29, 2018	10.88	10.91	10.86	10.89	18,254	+0.03(+0.32%)
May 25, 2018		10.86	10.86	10.86	0	+0.03(+0.32%)
May 24, 2018	10.84	10.86	10.81	10.82	3,910	+0.03(+0.25%)
May 23, 2018	10.78	10.81	10.78	10.79	10,329	+0.03(+0.32%)
May 22, 2018	10.81	10.81	10.76	10.76	24,922	-0.03(-0.24%)
May 21, 2018	10.80	10.80	10.78	10.79	14,523	-0.01(-0.08%)
May 18, 2018	10.81	10.82	10.80	10.80	9,100	-0.01(-0.08%)
May 17, 2018	10.80	10.80	10.78	10.80	11,977	+0.00(+0.00%)
May 16, 2018	10.80	10.81	10.79	10.80	13,512	+0.01(+0.08%)
May 15, 2018	10.84	10.84	10.75	10.80	32,658	-0.05(-0.48%)
May 14, 2018	10.77	10.87	10.77	10.85	13,979	+0.02(+0.22%)
May 11, 2018	10.80	10.82	10.80	10.82	4,126	+0.03(+0.24%)
May 10, 2018	10.81	10.83	10.78	10.80	14,103	-0.01(-0.08%)
May 09, 2018	10.80	10.82	10.79	10.81	16,662	-0.01(-0.08%)
May 08, 2018	10.81	10.85	10.81	10.82	14,644	+0.01(+0.08%)
May 07, 2018	10.85	10.94	10.81	10.81	18,306	-0.04(-0.40%)
May 04, 2018	10.91	10.96	10.85	10.85	26,914	-0.03(-0.24%)
May 03, 2018	10.87	10.92	10.86	10.88	23,381	+0.01(+0.08%)
May 02, 2018	10.87	10.91	10.85	10.87	46,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.