Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.57	13.60	13.53	13.58	4,460	+0.05(+0.33%)
Jul 30, 2020	13.52	13.54	13.47	13.53	13,789	+0.01(+0.07%)
Jul 29, 2020	13.47	13.52	13.47	13.52	6,177	+0.08(+0.57%)
Jul 28, 2020	13.49	13.49	13.45	13.45	9,001	-0.02(-0.14%)
Jul 27, 2020	13.47	13.48	13.42	13.47	12,183	+0.07(+0.50%)
Jul 24, 2020	13.40	13.49	13.36	13.40	28,320	+0.01(+0.07%)
Jul 23, 2020	13.34	13.39	13.31	13.39	7,130	+0.05(+0.36%)
Jul 22, 2020	13.34	13.37	13.30	13.34	16,010	+0.06(+0.44%)
Jul 21, 2020	13.27	13.33	13.27	13.28	11,331	-0.03(-0.22%)
Jul 20, 2020	13.32	13.38	13.30	13.31	8,181	+0.01(+0.07%)
Jul 17, 2020	13.30	13.36	13.29	13.30	20,747	-0.01(-0.07%)
Jul 16, 2020	13.41	13.41	13.31	13.31	11,342	-0.10(-0.72%)
Jul 15, 2020	13.42	13.42	13.32	13.41	8,427	+0.06(+0.43%)
Jul 14, 2020	13.36	13.43	13.23	13.35	10,995	+0.04(+0.30%)
Jul 13, 2020	13.26	13.45	13.22	13.31	29,743	+0.15(+1.12%)
Jul 10, 2020	13.04	13.16	13.04	13.16	7,811	+0.09(+0.66%)
Jul 09, 2020	13.05	13.10	13.02	13.08	24,343	+0.07(+0.52%)
Jul 08, 2020	12.86	13.01	12.84	13.01	29,802	+0.19(+1.50%)
Jul 07, 2020	12.70	12.82	12.68	12.82	15,689	+0.15(+1.21%)
Jul 06, 2020	12.64	12.69	12.64	12.66	25,538	+0.04(+0.30%)
Jul 02, 2020	12.60	12.67	12.59	12.63	36,556	-0.03(-0.23%)
Jul 01, 2020	12.77	12.77	12.54	12.65	40,850	+0.07(+0.53%)
Jun 30, 2020	12.57	12.59	12.48	12.59	13,756	+0.03(+0.23%)
Jun 29, 2020	12.52	12.57	12.47	12.56	22,316	+0.03(+0.23%)
Jun 26, 2020	12.52	12.59	12.48	12.53	22,288	-0.04(-0.31%)
Jun 25, 2020	12.52	12.57	12.51	12.57	23,023	+0.02(+0.15%)
Jun 24, 2020	12.55	12.55	12.51	12.55	15,408	+0.00(+0.00%)
Jun 23, 2020	12.48	12.56	12.42	12.55	26,119	+0.03(+0.23%)
Jun 22, 2020	12.45	12.52	12.40	12.52	17,046	+0.06(+0.46%)
Jun 19, 2020	12.41	12.51	12.41	12.46	18,434	-0.01(-0.08%)
Jun 18, 2020	12.47	12.47	12.42	12.47	13,890	+0.01(+0.08%)
Jun 17, 2020	12.49	12.53	12.44	12.46	22,626	-0.01(-0.08%)
Jun 16, 2020	12.36	12.54	12.36	12.47	37,434	+0.10(+0.78%)
Jun 15, 2020	12.38	12.42	12.33	12.38	23,131	+0.03(+0.21%)
Jun 12, 2020	12.32	12.36	12.30	12.35	6,873	+0.08(+0.61%)
Jun 11, 2020	12.33	12.33	12.18	12.28	29,454	-0.07(-0.55%)
Jun 10, 2020	12.27	12.35	12.27	12.34	25,158	+0.08(+0.63%)
Jun 09, 2020	12.29	12.30	12.24	12.27	8,488	-0.02(-0.16%)
Jun 08, 2020	12.23	12.30	12.22	12.29	33,027	+0.06(+0.47%)
Jun 05, 2020	12.24	12.28	12.19	12.23	25,626	+0.02(+0.16%)
Jun 04, 2020	12.29	12.29	12.17	12.21	22,473	-0.00(-0.01%)
Jun 03, 2020	12.22	12.29	12.14	12.21	46,389	-0.01(-0.07%)
Jun 02, 2020	12.23	12.28	12.20	12.22	31,798	+0.00(+0.00%)
Jun 01, 2020	12.15	12.22	12.12	12.22	22,632	+0.07(+0.55%)
May 29, 2020	12.00	12.15	12.00	12.15	12,237	+0.15(+1.28%)
May 28, 2020	11.92	12.03	11.92	12.00	24,280	+0.11(+0.88%)
May 27, 2020	11.94	12.02	11.87	11.89	41,509	+0.01(+0.08%)
May 26, 2020	11.84	11.94	11.81	11.88	25,513	+0.05(+0.40%)
May 22, 2020	11.84	11.85	11.77	11.84	32,006	+0.08(+0.65%)
May 21, 2020	11.74	11.80	11.74	11.76	17,579	+0.05(+0.41%)
May 20, 2020	11.64	11.76	11.64	11.71	15,400	+0.05(+0.41%)
May 19, 2020	11.71	11.71	11.65	11.66	11,257	-0.03(-0.25%)
May 18, 2020	11.70	11.73	11.63	11.69	12,896	+0.05(+0.41%)
May 15, 2020	11.62	11.68	11.62	11.64	18,095	+0.00(+0.00%)
May 14, 2020	11.67	11.67	11.57	11.64	10,119	-0.01(-0.12%)
May 13, 2020	11.84	11.85	11.65	11.66	32,157	-0.18(-1.53%)
May 12, 2020	11.85	11.85	11.78	11.84	14,902	+0.04(+0.32%)
May 11, 2020	11.87	11.87	11.80	11.80	17,416	-0.05(-0.40%)
May 08, 2020	11.76	11.88	11.76	11.85	11,977	+0.03(+0.24%)
May 07, 2020	11.69	11.84	11.69	11.82	7,086	+0.10(+0.81%)
May 06, 2020	11.64	11.73	11.61	11.73	21,511	+0.02(+0.16%)
May 05, 2020	11.65	11.73	11.60	11.71	80,980	+0.08(+0.66%)
May 04, 2020	11.61	11.67	11.54	11.63	28,490	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.