Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.09	96.28	93.84	95.20	190,986	+1.13(+1.20%)
Jul 28, 2023	92.96	94.27	92.96	94.08	233,440	+1.11(+1.19%)
Jul 27, 2023	90.06	94.48	89.63	92.97	316,992	-1.22(-1.29%)
Jul 26, 2023	92.90	95.38	92.90	94.18	263,781	+0.83(+0.89%)
Jul 25, 2023	91.97	93.41	91.63	93.35	119,649	+0.62(+0.67%)
Jul 24, 2023	92.07	92.94	91.71	92.73	83,631	+0.84(+0.91%)
Jul 21, 2023	93.70	93.70	91.89	91.89	105,608	-1.38(-1.48%)
Jul 20, 2023	92.91	93.71	92.61	93.28	164,082	+0.91(+0.98%)
Jul 19, 2023	93.33	93.33	91.44	92.37	91,916	-0.78(-0.84%)
Jul 18, 2023	92.47	93.89	91.98	93.15	85,393	+0.44(+0.48%)
Jul 17, 2023	92.30	93.89	92.19	92.70	122,494	+0.27(+0.29%)
Jul 14, 2023	92.04	93.28	91.25	92.43	187,176	+2.35(+2.61%)
Jul 13, 2023	89.37	90.44	89.18	90.08	87,705	+0.60(+0.67%)
Jul 12, 2023	90.55	90.55	89.47	89.48	160,116	+0.45(+0.51%)
Jul 11, 2023	89.72	90.48	88.72	89.02	93,306	-0.66(-0.74%)
Jul 10, 2023	88.89	90.19	88.89	89.69	113,846	+0.49(+0.55%)
Jul 07, 2023	88.67	89.54	88.36	89.19	125,101	+0.60(+0.68%)
Jul 06, 2023	88.52	89.24	87.81	88.59	143,756	-1.00(-1.11%)
Jul 05, 2023	90.82	90.82	89.53	89.59	166,934	-1.84(-2.01%)
Jul 03, 2023	91.52	92.07	90.90	91.43	55,094	-0.81(-0.88%)
Jun 30, 2023	92.39	94.18	91.79	92.24	165,351	+0.88(+0.96%)
Jun 29, 2023	90.21	91.79	90.21	91.36	120,398	+1.34(+1.49%)
Jun 28, 2023	89.08	90.03	88.61	90.01	164,253	+0.97(+1.09%)
Jun 27, 2023	89.33	89.52	88.46	89.04	142,979	+0.04(+0.04%)
Jun 26, 2023	88.49	89.81	88.49	89.00	136,304	+0.46(+0.52%)
Jun 23, 2023	87.75	88.76	87.51	88.54	1,021,644	-0.53(-0.60%)
Jun 22, 2023	89.16	89.20	88.26	89.07	297,158	-0.45(-0.51%)
Jun 21, 2023	88.57	89.94	88.42	89.53	124,408	+0.38(+0.42%)
Jun 20, 2023	89.08	89.62	88.15	89.15	151,390	-0.09(-0.10%)
Jun 16, 2023	90.65	90.65	88.69	89.24	387,016	-0.80(-0.89%)
Jun 15, 2023	89.87	90.82	89.33	90.04	156,292	+0.59(+0.66%)
May 08, 2023	90.52	90.96	88.94	89.45	68,001	-1.24(-1.37%)
May 05, 2023	89.93	91.38	89.93	90.69	118,877	+1.99(+2.25%)
May 04, 2023	90.34	91.51	88.06	88.70	149,494	-2.14(-2.36%)
May 03, 2023	91.37	92.24	90.40	90.84	156,056	-0.23(-0.25%)
May 02, 2023	89.29	91.36	88.68	91.07	135,424	+1.20(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.