Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
687.58
690.02
670.95
671.12
104,414
-15.27(-2.22%)
Jul 30, 2019
678.62
689.15
678.62
686.38
43,767
+4.63(+0.68%)
Jul 29, 2019
689.05
691.88
678.82
681.75
76,163
-7.21(-1.05%)
Jul 26, 2019
680.23
688.97
676.29
688.97
70,093
+8.70(+1.28%)
Jul 25, 2019
676.18
684.87
675.29
680.27
36,475
+2.31(+0.34%)
Jul 24, 2019
672.77
681.30
672.28
677.96
42,143
+3.83(+0.57%)
Jul 23, 2019
671.56
675.66
662.57
674.13
44,734
+2.57(+0.38%)
Jul 22, 2019
677.55
677.55
670.03
671.56
42,304
-6.79(-1.00%)
Jul 19, 2019
684.60
687.54
677.44
678.35
48,943
-5.19(-0.76%)
Jul 18, 2019
675.43
686.38
675.43
683.53
65,810
+6.83(+1.01%)
Jul 17, 2019
681.17
683.18
676.70
676.70
84,859
-5.44(-0.80%)
Jul 16, 2019
691.38
695.85
682.11
682.15
44,490
-10.07(-1.45%)
Jul 15, 2019
690.83
698.45
689.98
692.22
53,972
+2.53(+0.37%)
Jul 12, 2019
689.29
692.04
683.67
689.68
71,115
+1.40(+0.20%)
Jul 11, 2019
688.41
690.42
681.71
688.28
63,185
-0.17(-0.02%)
Jul 10, 2019
697.96
699.37
686.24
688.45
63,730
-7.07(-1.02%)
Jul 09, 2019
683.12
699.22
683.12
695.51
107,096
+11.43(+1.67%)
Jul 08, 2019
689.61
689.61
681.08
684.08
99,852
-6.79(-0.98%)
Jul 05, 2019
685.03
690.95
681.51
690.88
59,467
+3.40(+0.49%)
Jul 03, 2019
682.42
690.05
682.42
687.48
46,388
+5.74(+0.84%)
Jul 02, 2019
680.19
684.82
678.55
681.74
67,492
+2.74(+0.40%)
Jul 01, 2019
672.42
679.81
667.79
679.00
89,764
+12.41(+1.86%)
Jun 28, 2019
662.04
669.13
658.90
666.59
119,343
+6.82(+1.03%)
Jun 27, 2019
657.68
660.13
652.67
659.77
72,196
+3.87(+0.59%)
Jun 26, 2019
667.80
667.80
655.00
655.91
129,022
-9.60(-1.44%)
Jun 25, 2019
667.56
673.75
663.76
665.51
93,791
-1.89(-0.28%)
Jun 24, 2019
671.64
672.97
664.25
667.40
103,335
-4.68(-0.70%)
Jun 21, 2019
669.81
677.21
666.54
672.08
137,326
+0.19(+0.03%)
Jun 20, 2019
671.41
675.12
664.66
671.89
229,038
+3.95(+0.59%)
Jun 19, 2019
665.05
670.02
657.39
667.93
132,551
+3.90(+0.59%)
Jun 18, 2019
673.98
678.03
661.69
664.03
92,931
-8.34(-1.24%)
Jun 17, 2019
677.19
677.19
671.09
672.37
79,847
-3.76(-0.56%)
Jun 14, 2019
672.99
678.52
669.42
676.13
151,222
+3.77(+0.56%)
Jun 13, 2019
672.84
675.34
664.75
672.36
138,801
+0.20(+0.03%)
Jun 12, 2019
669.82
673.06
665.65
672.16
129,390
+2.24(+0.33%)
Jun 11, 2019
672.37
672.37
663.12
669.92
120,849
-0.23(-0.03%)
Jun 10, 2019
676.99
676.99
669.74
670.15
34,979
-5.87(-0.87%)
Jun 07, 2019
678.71
678.71
673.88
676.02
54,665
-1.43(-0.21%)
Jun 06, 2019
679.87
682.47
677.45
677.45
80,898
-0.97(-0.14%)
Jun 05, 2019
668.49
679.22
666.10
678.42
68,522
+9.41(+1.41%)
Jun 04, 2019
669.81
669.81
659.77
669.01
96,299
+5.02(+0.76%)
Jun 03, 2019
648.30
663.99
646.57
663.99
179,346
+14.83(+2.28%)
May 31, 2019
646.56
651.13
642.15
649.16
104,834
-2.64(-0.41%)
May 30, 2019
657.35
661.10
650.30
651.81
73,778
-5.27(-0.80%)
May 29, 2019
655.72
659.14
652.59
657.07
69,578
-0.50(-0.08%)
May 28, 2019
671.86
677.24
657.35
657.57
218,218
-13.66(-2.04%)
May 24, 2019
672.61
674.39
665.58
671.23
113,825
+1.18(+0.18%)
May 23, 2019
669.30
670.61
663.71
670.05
66,900
-1.93(-0.29%)
May 22, 2019
668.49
673.36
665.54
671.98
68,970
+0.62(+0.09%)
May 21, 2019
670.40
672.75
669.24
671.36
118,755
+1.93(+0.29%)
May 20, 2019
662.26
670.77
662.26
669.43
98,326
+3.98(+0.60%)
May 17, 2019
669.41
671.23
665.00
665.45
89,609
-9.05(-1.34%)
May 16, 2019
666.11
674.61
666.11
674.50
65,870
+11.49(+1.73%)
May 15, 2019
657.14
664.64
655.87
663.01
73,301
+2.70(+0.41%)
May 14, 2019
660.52
663.58
657.39
660.31
103,208
+2.86(+0.43%)
May 13, 2019
651.36
659.40
649.98
657.45
78,059
-0.61(-0.09%)
May 10, 2019
658.55
660.61
648.23
658.06
86,033
-5.83(-0.88%)
May 09, 2019
645.57
663.89
641.34
663.89
101,363
+14.50(+2.23%)
May 08, 2019
639.41
656.52
636.20
649.39
147,310
+10.55(+1.65%)
May 07, 2019
648.81
655.51
638.46
638.84
110,804
-13.27(-2.04%)
May 06, 2019
640.07
656.22
640.07
652.11
138,093
+3.42(+0.53%)
May 03, 2019
644.14
649.80
642.02
648.69
54,562
+7.36(+1.15%)
May 02, 2019
643.39
645.65
634.09
641.33
96,546
-1.57(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.