Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
655.19
668.43
655.19
663.10
83,094
+4.53(+0.69%)
Jul 29, 2021
657.00
661.70
652.46
658.57
41,334
+6.64(+1.02%)
Jul 28, 2021
660.85
661.06
646.24
651.93
31,569
-7.68(-1.16%)
Jul 27, 2021
648.17
663.88
648.17
659.61
46,956
+5.91(+0.90%)
Jul 26, 2021
651.81
663.91
650.64
653.70
58,455
-1.98(-0.30%)
Jul 23, 2021
659.07
661.14
652.94
655.68
26,532
-0.51(-0.08%)
Jul 22, 2021
657.85
661.26
654.63
656.19
34,686
-5.99(-0.90%)
Jul 21, 2021
665.74
670.55
660.39
662.18
65,153
+3.00(+0.46%)
Jul 20, 2021
652.99
670.96
652.99
659.18
82,103
+10.02(+1.54%)
Jul 19, 2021
658.68
659.67
641.88
649.16
49,939
-21.55(-3.21%)
Jul 16, 2021
675.31
678.32
669.21
670.71
31,340
-0.26(-0.04%)
Jul 15, 2021
659.53
673.57
657.82
670.97
42,556
+5.22(+0.78%)
Jul 14, 2021
665.91
668.10
664.13
665.75
28,238
+2.49(+0.38%)
Jul 13, 2021
670.49
672.72
663.24
663.26
43,497
-10.64(-1.58%)
Jul 12, 2021
673.61
677.96
670.75
673.90
49,458
+0.23(+0.03%)
Jul 09, 2021
668.80
675.69
665.49
673.67
51,917
+13.24(+2.00%)
Jul 08, 2021
667.09
670.51
658.29
660.43
49,045
-15.30(-2.26%)
Jul 07, 2021
664.60
681.33
663.05
675.73
70,971
+6.46(+0.97%)
Jul 06, 2021
674.17
674.17
661.80
669.27
81,900
-8.68(-1.28%)
Jul 02, 2021
680.22
680.98
674.15
677.95
50,372
+0.24(+0.04%)
Jul 01, 2021
669.66
683.49
669.34
677.71
66,468
+10.64(+1.60%)
Jun 30, 2021
665.22
669.15
663.82
667.07
54,960
+0.31(+0.05%)
Jun 29, 2021
668.28
673.86
665.08
666.76
41,929
+2.51(+0.38%)
Jun 28, 2021
668.17
668.17
658.27
664.25
59,770
-7.97(-1.19%)
Jun 25, 2021
671.70
675.97
670.29
672.22
88,746
+2.96(+0.44%)
Jun 24, 2021
670.28
672.16
663.63
669.26
46,428
+4.33(+0.65%)
Jun 23, 2021
670.59
671.59
664.93
664.93
45,649
-5.61(-0.84%)
Jun 22, 2021
671.78
676.46
667.47
670.54
62,366
-3.52(-0.52%)
Jun 21, 2021
657.85
678.00
657.85
674.06
88,698
+20.64(+3.16%)
Jun 18, 2021
671.87
672.67
652.14
653.42
235,286
-25.03(-3.69%)
Jun 17, 2021
698.26
698.26
677.15
678.45
66,113
-19.47(-2.79%)
Jun 16, 2021
704.16
708.76
696.40
697.92
62,419
-7.88(-1.12%)
Jun 15, 2021
700.00
712.58
696.37
705.80
51,279
+7.09(+1.01%)
Jun 14, 2021
701.26
707.41
696.31
698.71
55,215
-5.02(-0.71%)
Jun 11, 2021
704.13
707.66
700.51
703.73
48,457
+1.39(+0.20%)
Jun 10, 2021
704.78
712.74
702.34
702.34
61,317
+0.83(+0.12%)
Jun 09, 2021
703.00
704.56
695.69
701.51
63,296
-0.49(-0.07%)
Jun 08, 2021
696.88
703.12
692.00
702.00
55,870
+2.44(+0.35%)
Jun 07, 2021
710.10
710.10
697.87
699.56
41,128
-12.94(-1.82%)
Jun 04, 2021
705.30
713.49
701.42
712.50
59,554
+7.50(+1.06%)
Jun 03, 2021
698.16
708.23
696.36
705.00
53,361
+3.55(+0.51%)
Jun 02, 2021
703.80
706.35
697.56
701.45
60,532
-3.16(-0.45%)
Jun 01, 2021
724.25
724.25
698.83
704.61
71,047
-11.96(-1.67%)
May 28, 2021
712.02
716.82
705.83
716.57
48,999
+8.97(+1.27%)
May 27, 2021
710.13
710.75
703.60
707.60
116,717
+1.69(+0.24%)
May 26, 2021
709.82
714.18
703.16
705.91
44,963
-3.27(-0.46%)
May 25, 2021
715.41
715.41
706.60
709.18
81,775
-5.25(-0.73%)
May 24, 2021
716.90
716.90
708.47
714.43
36,761
+0.21(+0.03%)
May 21, 2021
721.84
725.75
711.41
714.22
37,723
-3.00(-0.42%)
May 20, 2021
710.07
719.00
709.53
717.22
78,454
+7.25(+1.02%)
May 19, 2021
698.22
713.54
693.52
709.97
55,084
+5.26(+0.75%)
May 18, 2021
713.30
713.30
699.59
704.71
98,945
-10.33(-1.44%)
May 17, 2021
717.21
725.00
709.41
715.04
50,196
-5.65(-0.78%)
May 14, 2021
721.11
722.05
714.91
720.69
66,053
+6.24(+0.87%)
May 13, 2021
697.25
716.25
697.25
714.45
66,135
+17.31(+2.48%)
May 12, 2021
702.81
706.52
691.72
697.14
94,157
-2.22(-0.32%)
May 11, 2021
711.13
715.04
699.11
699.36
92,574
-24.00(-3.32%)
May 10, 2021
737.89
737.89
721.35
723.36
78,607
-6.44(-0.88%)
May 07, 2021
707.70
737.88
703.60
729.80
99,905
+26.24(+3.73%)
May 06, 2021
698.81
703.56
692.89
703.56
63,008
+9.66(+1.39%)
May 05, 2021
695.17
695.47
683.85
693.90
46,438
-1.42(-0.20%)
May 04, 2021
680.25
696.97
680.25
695.32
78,421
+12.39(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.