Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5.600
5.600
5.410
5.410
3,400
-0.14(-2.52%)
Jul 30, 2003
5.550
5.550
5.550
5.550
200
-0.05(-0.89%)
Jul 29, 2003
5.600
5.650
5.550
5.600
8,400
+0.02(+0.36%)
Jul 28, 2003
5.700
5.700
5.550
5.580
3,600
-0.22(-3.79%)
Jul 25, 2003
5.700
6.000
5.690
5.800
15,700
+0.10(+1.75%)
Jul 24, 2003
5.750
5.750
5.660
5.700
3,000
-0.10(-1.72%)
Jul 23, 2003
5.900
5.940
5.800
5.800
9,100
-0.07(-1.19%)
Jul 22, 2003
5.600
6.040
5.600
5.870
41,300
+0.32(+5.77%)
Jul 21, 2003
5.600
5.600
5.500
5.550
4,000
-0.10(-1.77%)
Jul 18, 2003
5.800
5.800
5.460
5.650
14,500
-0.15(-2.59%)
Jul 17, 2003
6.150
6.240
5.800
5.800
18,800
-0.35(-5.69%)
Jul 16, 2003
5.950
6.150
5.800
6.150
28,900
+0.25(+4.24%)
Jul 15, 2003
5.750
5.900
5.750
5.900
14,900
+0.28(+4.98%)
Jul 14, 2003
5.550
5.670
5.550
5.620
4,300
+0.07(+1.26%)
Jul 11, 2003
5.540
5.560
5.540
5.550
7,300
+0.09(+1.65%)
Jul 10, 2003
5.600
5.600
5.460
5.460
7,300
-0.09(-1.62%)
Jul 09, 2003
5.260
5.600
5.260
5.550
15,900
+0.17(+3.16%)
Jul 08, 2003
5.150
5.380
5.150
5.380
17,400
+0.22(+4.26%)
Jul 07, 2003
4.850
5.200
4.850
5.160
18,700
+0.36(+7.50%)
Jul 03, 2003
4.800
4.800
4.800
4.800
100
-0.04(-0.83%)
Jul 02, 2003
4.830
4.840
4.830
4.840
800
+0.06(+1.26%)
Jul 01, 2003
4.980
4.980
4.780
4.780
4,700
-0.22(-4.40%)
Jun 30, 2003
5.000
5.000
5.000
5.000
3,400
+0.00(+0.00%)
Jun 27, 2003
5.150
5.150
5.000
5.000
6,700
-0.20(-3.85%)
Jun 26, 2003
5.200
5.200
5.100
5.200
5,000
+0.05(+0.97%)
Jun 25, 2003
5.200
5.200
5.100
5.150
16,100
-0.05(-0.96%)
Jun 24, 2003
4.900
5.200
4.900
5.200
60,900
+0.32(+6.56%)
Jun 23, 2003
4.580
4.880
4.520
4.880
22,400
+0.33(+7.25%)
Jun 20, 2003
4.550
4.550
4.500
4.550
7,000
-0.02(-0.44%)
Jun 19, 2003
4.590
4.590
4.570
4.570
5,200
-0.02(-0.44%)
Jun 18, 2003
4.600
4.600
4.540
4.590
9,100
-0.01(-0.22%)
Jun 17, 2003
4.650
4.650
4.550
4.600
11,900
+0.04(+0.88%)
Jun 16, 2003
4.540
4.600
4.540
4.560
3,800
-0.03(-0.65%)
Jun 13, 2003
4.500
4.590
4.500
4.590
600
+0.02(+0.44%)
Jun 12, 2003
4.600
4.600
4.530
4.570
700
+0.02(+0.44%)
Jun 11, 2003
4.510
4.550
4.500
4.550
1,100
+0.00(+0.00%)
Jun 10, 2003
4.690
4.780
4.550
4.550
32,300
-0.10(-2.15%)
Jun 09, 2003
4.500
4.680
4.500
4.650
14,500
+0.25(+5.68%)
Jun 06, 2003
4.400
4.430
4.400
4.400
1,600
-0.08(-1.79%)
Jun 05, 2003
4.450
4.480
4.450
4.480
700
+0.04(+0.90%)
Jun 04, 2003
4.500
4.540
4.400
4.440
7,800
-0.06(-1.33%)
Jun 03, 2003
4.460
4.530
4.450
4.500
6,600
+0.04(+0.90%)
Jun 02, 2003
4.590
4.590
4.460
4.460
13,000
-0.18(-3.88%)
May 30, 2003
4.700
4.740
4.600
4.640
8,400
-0.11(-2.32%)
May 29, 2003
4.700
4.750
4.700
4.750
8,400
+0.01(+0.21%)
May 28, 2003
4.510
4.750
4.510
4.740
31,500
+0.24(+5.33%)
May 27, 2003
4.300
4.550
4.300
4.500
23,700
+0.25(+5.88%)
May 23, 2003
4.170
4.250
4.170
4.250
9,000
+0.10(+2.41%)
May 22, 2003
4.150
4.150
4.150
4.150
300
+0.05(+1.22%)
May 21, 2003
3.970
4.100
3.970
4.100
1,700
+0.10(+2.50%)
May 20, 2003
4.000
4.050
4.000
4.000
3,300
+0.00(+0.00%)
May 19, 2003
4.100
4.120
4.000
4.000
3,400
-0.10(-2.44%)
May 16, 2003
4.100
4.100
4.100
4.100
1,100
-0.01(-0.24%)
May 15, 2003
4.100
4.110
4.100
4.110
2,500
+0.05(+1.23%)
May 14, 2003
4.150
4.150
4.060
4.060
3,300
-0.08(-1.93%)
May 13, 2003
4.140
4.140
4.140
4.140
400
-0.01(-0.24%)
May 12, 2003
4.160
4.170
4.150
4.150
2,300
-0.05(-1.19%)
May 09, 2003
4.200
4.200
4.170
4.200
2,300
+0.00(+0.00%)
May 08, 2003
4.110
4.200
4.110
4.200
1,300
+0.04(+0.96%)
May 07, 2003
4.170
4.170
4.160
4.160
200
-0.04(-0.95%)
May 06, 2003
4.190
4.200
4.190
4.200
5,400
+0.01(+0.24%)
May 05, 2003
4.180
4.190
4.180
4.190
4,500
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.