Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2014
2.800
2.830
2.830
2.830
1,000
+0.04(+1.44%)
Jul 29, 2014
2.887
2.887
2.790
2.790
3,864
-0.08(-2.79%)
Jul 28, 2014
2.870
2.870
2.770
2.870
1,200
+0.07(+2.50%)
Jul 25, 2014
2.790
2.850
2.790
2.800
2,548
-0.18(-6.04%)
Jul 24, 2014
2.780
2.980
2.780
2.980
557
+0.12(+4.38%)
Jul 23, 2014
3.100
3.100
2.760
2.855
29,777
-0.08(-2.89%)
Jul 22, 2014
2.790
3.150
2.790
2.940
48,600
+0.19(+6.91%)
Jul 21, 2014
2.650
2.840
2.510
2.750
41,721
+0.05(+1.85%)
Jul 18, 2014
2.970
2.970
2.700
2.700
11,030
-0.26(-8.78%)
Jul 17, 2014
3.000
3.000
2.960
2.960
3,764
-0.04(-1.33%)
Jul 16, 2014
2.880
3.040
2.880
3.000
4,879
+0.12(+4.16%)
Jul 15, 2014
2.750
3.000
2.630
2.880
47,396
+0.18(+6.67%)
Jul 14, 2014
3.090
3.090
2.560
2.700
29,892
-0.14(-5.09%)
Jul 11, 2014
2.460
3.200
2.460
2.845
89,204
+0.32(+12.89%)
Jul 10, 2014
2.470
2.560
2.468
2.520
12,533
-0.11(-4.18%)
Jul 09, 2014
2.620
2.630
2.620
2.630
407
+0.09(+3.54%)
Jul 08, 2014
2.600
2.600
2.540
2.540
812
-0.13(-4.94%)
Jul 07, 2014
2.640
2.740
2.640
2.672
2,460
+0.04(+1.47%)
Jul 03, 2014
2.630
2.633
2.633
2.633
1,300
+0.02(+0.90%)
Jul 02, 2014
2.744
2.810
2.540
2.610
19,281
+0.00(+0.00%)
Jul 01, 2014
2.610
2.840
2.511
2.610
25,409
+0.01(+0.31%)
Jun 30, 2014
2.590
2.760
2.590
2.602
6,257
+0.00(+0.08%)
Jun 27, 2014
2.740
2.900
2.540
2.600
29,520
-0.10(-3.70%)
Jun 26, 2014
2.590
2.700
2.410
2.700
47,405
+0.05(+1.89%)
Jun 25, 2014
2.570
2.650
2.500
2.650
3,863
+0.09(+3.51%)
Jun 24, 2014
2.600
2.610
2.560
2.560
4,477
-0.04(-1.54%)
Jun 23, 2014
2.560
2.600
2.530
2.600
811
-0.04(-1.46%)
Jun 20, 2014
2.600
2.659
2.550
2.639
4,367
+0.03(+1.10%)
Jun 19, 2014
2.690
2.700
2.610
2.610
3,201
-0.04(-1.51%)
Jun 18, 2014
2.660
2.660
2.600
2.650
1,863
-0.04(-1.49%)
Jun 17, 2014
2.540
2.700
2.520
2.690
13,376
+0.15(+5.91%)
Jun 16, 2014
2.540
2.540
2.540
2.540
166
-0.01(-0.39%)
Jun 13, 2014
2.539
2.550
2.539
2.550
5,495
+0.05(+2.04%)
Jun 12, 2014
2.460
2.499
2.400
2.499
8,900
+0.10(+4.12%)
Jun 11, 2014
2.526
2.526
2.350
2.400
8,382
-0.03(-1.23%)
Jun 10, 2014
2.410
2.430
2.410
2.430
3,713
-0.01(-0.41%)
Jun 06, 2014
2.500
2.598
2.410
2.440
4,277
-0.11(-4.31%)
Jun 05, 2014
2.620
2.620
2.515
2.550
700
-0.02(-0.78%)
Jun 04, 2014
2.460
2.590
2.350
2.570
5,337
+0.02(+0.78%)
Jun 03, 2014
2.460
2.830
2.270
2.550
138,968
+0.05(+2.00%)
Jun 02, 2014
2.500
2.500
2.500
2.500
200
+0.09(+3.55%)
May 29, 2014
2.414
2.414
2.414
2.414
0
-0.02(-0.65%)
May 28, 2014
2.580
2.580
2.420
2.430
5,712
-0.08(-3.19%)
May 27, 2014
2.520
2.520
2.510
2.510
550
-0.08(-3.09%)
May 23, 2014
2.700
2.590
2.590
2.590
1,600
-0.06(-2.26%)
May 22, 2014
2.650
2.690
2.520
2.650
6,950
+0.05(+1.92%)
May 21, 2014
2.660
2.700
2.380
2.600
77,215
-0.10(-3.70%)
May 20, 2014
2.500
2.800
2.340
2.700
83,691
+0.19(+7.57%)
May 19, 2014
2.620
2.620
2.510
2.510
1,501
+0.00(+0.00%)
May 16, 2014
2.500
2.800
2.500
2.510
28,316
+0.05(+2.03%)
May 15, 2014
2.790
2.790
2.420
2.460
69,563
-0.26(-9.56%)
May 14, 2014
2.740
2.740
2.720
2.720
6,398
-0.07(-2.51%)
May 13, 2014
2.670
2.790
2.614
2.790
8,682
+0.14(+5.28%)
May 12, 2014
2.800
2.800
2.610
2.650
4,516
-0.11(-4.15%)
May 09, 2014
2.765
2.765
2.765
2.765
71
+0.00(+0.00%)
May 08, 2014
2.765
2.765
2.765
2.765
200
+0.00(+0.17%)
May 07, 2014
2.760
2.760
2.760
2.760
539
+0.03(+1.10%)
May 06, 2014
2.780
2.780
2.730
2.730
400
-0.04(-1.44%)
May 05, 2014
2.730
2.780
2.730
2.770
700
+0.01(+0.34%)
May 02, 2014
2.780
2.780
2.761
2.761
1,822
-0.06(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.