Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.080
3.130
2.950
3.020
16,776
-0.04(-1.22%)
Jul 30, 2019
2.990
3.110
2.990
3.057
7,600
-0.00(-0.08%)
Jul 29, 2019
3.050
3.130
3.010
3.060
7,983
+0.05(+1.66%)
Jul 26, 2019
3.100
3.210
2.980
3.010
38,700
-0.08(-2.59%)
Jul 25, 2019
3.000
3.090
2.870
3.090
10,271
+0.07(+2.32%)
Jul 24, 2019
2.920
3.020
2.880
3.020
22,241
+0.09(+3.07%)
Jul 23, 2019
2.990
3.100
2.880
2.930
33,394
+0.05(+1.74%)
Jul 22, 2019
2.830
2.880
2.820
2.880
4,183
-0.01(-0.35%)
Jul 19, 2019
2.920
2.920
2.890
2.890
500
-0.03(-1.03%)
Jul 18, 2019
2.870
2.920
2.840
2.920
3,037
-0.03(-1.02%)
Jul 17, 2019
2.880
2.950
2.880
2.950
1,122
+0.03(+1.03%)
Jul 16, 2019
2.890
2.930
2.800
2.920
9,646
-0.03(-1.02%)
Jul 15, 2019
2.920
2.980
2.900
2.950
4,834
+0.04(+1.37%)
Jul 12, 2019
2.910
2.960
2.910
2.910
16,300
+0.02(+0.69%)
Jul 11, 2019
2.900
2.950
2.880
2.890
1,971
-0.06(-2.03%)
Jul 10, 2019
2.816
2.950
2.801
2.950
13,803
+0.15(+5.36%)
Jul 09, 2019
2.890
2.890
2.800
2.800
1,216
-0.12(-4.11%)
Jul 08, 2019
2.950
2.950
2.820
2.920
1,391
-0.03(-1.02%)
Jul 05, 2019
3.030
3.030
2.870
2.950
9,400
-0.02(-0.67%)
Jul 03, 2019
2.990
3.040
2.870
2.970
16,400
-0.04(-1.49%)
Jul 02, 2019
3.000
3.047
2.985
3.015
6,732
+0.02(+0.84%)
Jul 01, 2019
2.930
3.000
2.860
2.990
36,725
+0.12(+4.18%)
Jun 28, 2019
2.960
2.960
2.860
2.870
5,600
-0.09(-3.04%)
Jun 27, 2019
2.930
2.960
2.880
2.960
7,052
+0.01(+0.34%)
Jun 26, 2019
3.040
3.040
2.840
2.950
5,122
-0.02(-0.67%)
Jun 25, 2019
2.910
3.030
2.800
2.970
13,182
+0.03(+1.02%)
Jun 24, 2019
3.041
3.041
2.860
2.940
3,036
-0.09(-2.97%)
Jun 21, 2019
3.280
3.290
2.965
3.030
26,600
-0.17(-5.31%)
Jun 20, 2019
3.230
3.300
3.020
3.200
27,810
-0.01(-0.31%)
Jun 19, 2019
3.030
3.210
3.030
3.210
47,974
+0.26(+8.81%)
Jun 18, 2019
3.030
3.115
2.950
2.950
46,081
-0.08(-2.64%)
Jun 17, 2019
2.730
3.030
2.730
3.030
31,779
+0.13(+4.48%)
Jun 14, 2019
2.870
3.030
2.670
2.900
21,500
+0.03(+1.05%)
Jun 13, 2019
2.900
2.900
2.800
2.870
2,191
+0.03(+1.06%)
Jun 12, 2019
2.750
2.890
2.690
2.840
10,108
+0.00(+0.00%)
Jun 11, 2019
2.750
2.890
2.750
2.840
3,488
-0.07(-2.41%)
Jun 10, 2019
2.800
2.910
2.780
2.910
8,623
+0.08(+2.83%)
Jun 07, 2019
2.680
2.830
2.680
2.830
5,900
+0.02(+0.71%)
Jun 06, 2019
2.765
2.810
2.765
2.810
790
+0.06(+2.18%)
Jun 05, 2019
2.770
2.780
2.610
2.750
28,044
-0.02(-0.72%)
Jun 04, 2019
2.810
2.810
2.770
2.770
1,272
-0.04(-1.42%)
Jun 03, 2019
2.827
2.828
2.800
2.810
2,893
-0.01(-0.46%)
May 31, 2019
2.850
2.850
2.810
2.823
3,000
-0.06(-1.98%)
May 30, 2019
2.860
2.880
2.860
2.880
1,192
-0.02(-0.86%)
May 29, 2019
2.874
2.905
2.850
2.905
903
+0.02(+0.87%)
May 28, 2019
2.880
2.880
2.880
2.880
1,267
-0.04(-1.37%)
May 24, 2019
2.920
2.920
2.920
2.920
400
+0.02(+0.69%)
May 23, 2019
3.020
3.020
2.900
2.900
4,713
-0.08(-2.68%)
May 22, 2019
2.930
2.980
2.918
2.980
11,607
+0.05(+1.71%)
May 21, 2019
2.880
2.950
2.870
2.930
11,762
+0.06(+2.09%)
May 20, 2019
2.880
2.880
2.870
2.870
7,869
-0.01(-0.45%)
May 17, 2019
2.883
2.883
2.883
2.883
1,100
+0.00(+0.10%)
May 16, 2019
2.871
2.880
2.871
2.880
1,916
-0.03(-1.18%)
May 15, 2019
2.870
2.920
2.870
2.914
1,880
+0.04(+1.55%)
May 14, 2019
2.840
2.870
2.820
2.870
4,174
+0.04(+1.41%)
May 13, 2019
2.800
2.834
2.800
2.830
1,357
-0.01(-0.18%)
May 10, 2019
2.835
2.835
2.835
2.835
500
+0.02(+0.54%)
May 09, 2019
2.870
2.870
2.820
2.820
3,810
+0.07(+2.55%)
May 08, 2019
2.711
2.760
2.680
2.750
2,494
-0.03(-1.08%)
May 07, 2019
2.810
2.810
2.780
2.780
9,411
+0.00(+0.00%)
May 06, 2019
2.760
2.788
2.708
2.780
6,947
+0.02(+0.72%)
May 03, 2019
2.770
2.800
2.760
2.760
7,300
-0.02(-0.72%)
May 02, 2019
2.780
2.800
2.780
2.780
811
-0.03(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.