Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.295
2.410
2.290
2.350
48,826
+0.06(+2.62%)
Jul 28, 2022
2.310
2.360
2.290
2.290
4,437
-0.04(-1.93%)
Jul 27, 2022
2.280
2.360
2.280
2.335
5,667
+0.04(+1.52%)
Jul 26, 2022
2.282
2.356
2.282
2.300
15,614
+0.02(+0.88%)
Jul 25, 2022
2.360
2.360
2.280
2.280
1,592
-0.06(-2.56%)
Jul 22, 2022
2.350
2.350
2.330
2.340
3,820
+0.04(+1.74%)
Jul 20, 2022
2.300
324
-0.00(-0.01%)
Jul 19, 2022
2.303
2.303
2.300
2.300
3,341
+0.00(+0.01%)
Jul 18, 2022
2.300
2.347
2.300
2.300
1,595
+0.04(+1.77%)
Jul 15, 2022
2.380
2.380
2.260
2.260
2,475
-0.10(-4.24%)
Jul 14, 2022
2.370
2.400
2.350
2.360
7,692
+0.06(+2.61%)
Jul 13, 2022
2.367
2.392
2.250
2.300
47,160
-0.05(-2.13%)
Jul 12, 2022
2.250
2.520
2.240
2.350
239,694
+0.08(+3.47%)
Jul 11, 2022
2.250
2.271
2.250
2.271
561
+0.00(+0.05%)
Jul 08, 2022
2.270
2.270
2.270
2.270
397
+0.00(+0.00%)
Jul 07, 2022
2.230
2.290
2.220
2.270
9,741
+0.04(+2.02%)
Jul 06, 2022
2.225
2.225
2.225
2.225
783
+0.02(+0.68%)
Jul 05, 2022
2.230
2.250
2.210
2.210
1,058
-0.05(-2.21%)
Jul 01, 2022
2.240
2.260
2.240
2.260
1,614
+0.04(+1.80%)
Jun 30, 2022
2.250
2.250
2.219
2.220
2,508
-0.03(-1.33%)
Jun 29, 2022
2.260
2.280
2.250
2.250
1,129
-0.00(-0.12%)
Jun 28, 2022
2.270
2.340
2.253
2.253
14,313
-0.04(-1.62%)
Jun 27, 2022
2.210
2.290
2.210
2.290
5,616
+0.08(+3.62%)
Jun 24, 2022
2.210
2.210
2.210
2.210
968
+0.00(+0.00%)
Jun 23, 2022
2.216
2.250
2.210
2.210
4,987
-0.01(-0.45%)
Jun 22, 2022
2.210
2.230
2.210
2.220
2,565
-0.02(-1.01%)
Jun 21, 2022
2.270
2.290
2.210
2.243
10,536
+0.03(+1.48%)
Jun 17, 2022
2.226
2.247
2.210
2.210
14,495
-0.01(-0.45%)
Jun 16, 2022
2.220
2.250
2.220
2.220
4,429
-0.01(-0.45%)
Jun 15, 2022
2.230
2.320
2.210
2.230
3,361
+0.00(+0.00%)
Jun 14, 2022
2.310
2.310
2.230
2.230
17,423
-0.03(-1.28%)
Jun 13, 2022
2.252
2.270
2.252
2.259
1,553
-0.06(-2.74%)
Jun 10, 2022
2.270
2.340
2.270
2.322
9,357
+0.04(+1.64%)
Jun 09, 2022
2.270
2.300
2.270
2.285
4,723
-0.01(-0.65%)
Jun 08, 2022
2.270
2.300
2.270
2.300
7,643
+0.03(+1.32%)
Jun 07, 2022
2.260
2.325
2.260
2.270
3,879
+0.00(+0.00%)
Jun 06, 2022
2.260
2.330
2.250
2.270
18,619
-0.01(-0.32%)
Jun 03, 2022
2.281
2.281
2.260
2.277
9,357
-0.01(-0.55%)
Jun 02, 2022
2.290
2.290
2.290
2.290
680
+0.01(+0.44%)
Jun 01, 2022
2.330
2.330
2.280
2.280
6,486
-0.04(-1.84%)
May 31, 2022
2.290
2.387
2.290
2.323
13,975
+0.02(+0.99%)
May 27, 2022
2.270
2.300
2.250
2.300
7,454
+0.00(+0.00%)
May 26, 2022
2.276
2.300
2.276
2.300
3,084
+0.00(+0.00%)
May 25, 2022
2.300
2.300
2.260
2.300
2,664
+0.05(+2.22%)
May 24, 2022
2.300
2.300
2.200
2.250
11,693
-0.05(-2.17%)
May 23, 2022
2.280
2.312
2.250
2.300
12,806
+0.04(+1.77%)
May 20, 2022
2.280
2.386
2.250
2.260
17,081
-0.04(-1.74%)
May 19, 2022
2.390
2.390
2.300
2.300
4,400
-0.07(-3.12%)
May 18, 2022
2.400
2.400
2.340
2.374
9,715
-0.03(-1.38%)
May 17, 2022
2.350
2.410
2.350
2.407
4,933
+0.06(+2.57%)
May 16, 2022
2.320
2.347
2.320
2.347
3,067
+0.05(+2.04%)
May 13, 2022
2.350
2.390
2.300
2.300
13,517
-0.04(-1.71%)
May 12, 2022
2.250
2.380
2.250
2.340
59,545
+0.09(+4.00%)
May 11, 2022
2.250
2.387
2.250
2.250
15,340
-0.06(-2.42%)
May 10, 2022
2.350
2.350
2.250
2.306
11,930
-0.02(-1.04%)
May 09, 2022
2.258
2.343
2.250
2.330
10,236
+0.03(+1.30%)
May 06, 2022
2.270
2.300
2.270
2.300
4,372
+0.03(+1.25%)
May 05, 2022
2.280
2.310
2.240
2.272
13,779
-0.01(-0.37%)
May 04, 2022
2.270
2.280
2.220
2.280
3,884
+0.00(+0.01%)
May 03, 2022
2.350
2.350
2.200
2.280
17,273
+0.05(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.