Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
57.85
58.23
56.42
56.54
2,545,200
-0.79(-1.38%)
Jul 28, 2005
57.28
57.46
55.88
57.33
3,506,000
+0.31(+0.54%)
Jul 27, 2005
56.35
57.10
55.76
57.02
2,468,300
+0.81(+1.44%)
Jul 26, 2005
56.80
57.00
55.85
56.21
3,348,100
-0.59(-1.04%)
Jul 25, 2005
54.50
56.85
54.50
56.80
4,259,400
+1.75(+3.18%)
Jul 22, 2005
53.90
55.35
53.77
55.05
3,876,900
+2.61(+4.98%)
Jul 21, 2005
52.50
53.11
51.45
52.44
2,221,300
-0.06(-0.11%)
Jul 20, 2005
53.00
53.21
51.90
52.50
3,612,000
-0.91(-1.70%)
Jul 19, 2005
51.89
53.41
51.57
53.41
2,245,600
+1.87(+3.63%)
Jul 18, 2005
51.67
52.27
50.80
51.54
1,840,800
-0.13(-0.25%)
Jul 15, 2005
52.28
52.40
51.65
51.67
2,305,500
-0.36(-0.69%)
Jul 14, 2005
53.15
53.35
51.65
52.03
2,557,500
-0.89(-1.68%)
Jul 13, 2005
53.45
53.72
52.76
52.92
2,669,200
-0.56(-1.05%)
Jul 12, 2005
53.25
53.93
52.86
53.48
2,354,900
+0.50(+0.94%)
Jul 11, 2005
51.60
52.99
51.33
52.98
2,368,100
+0.59(+1.13%)
Jul 08, 2005
53.27
53.53
52.18
52.39
2,247,800
-0.75(-1.41%)
Jul 07, 2005
52.20
54.61
51.93
53.14
2,943,600
+0.24(+0.45%)
Jul 06, 2005
53.36
53.87
52.56
52.90
2,990,700
-0.22(-0.41%)
Jul 05, 2005
51.82
53.34
51.73
53.12
3,376,600
+1.55(+3.01%)
Jul 01, 2005
51.60
51.99
51.18
51.57
2,362,200
+0.41(+0.80%)
Jun 30, 2005
50.37
51.70
50.37
51.16
3,372,600
+0.40(+0.79%)
Jun 29, 2005
50.67
51.10
50.22
50.76
2,254,000
+0.09(+0.18%)
Jun 28, 2005
51.84
51.84
50.67
50.67
2,577,700
-1.28(-2.46%)
Jun 27, 2005
50.95
52.08
50.95
51.95
3,141,800
+1.55(+3.08%)
Jun 24, 2005
51.19
51.43
50.35
50.40
2,519,900
-0.61(-1.20%)
Jun 23, 2005
50.95
52.10
50.68
51.01
2,245,200
+0.10(+0.20%)
Jun 22, 2005
51.00
51.15
50.16
50.91
2,517,000
+0.31(+0.61%)
Jun 21, 2005
51.56
51.57
50.53
50.60
2,614,400
-0.96(-1.86%)
Jun 20, 2005
51.55
51.95
51.26
51.56
2,925,500
+0.01(+0.02%)
Jun 17, 2005
51.23
51.60
50.33
51.55
3,715,600
+0.87(+1.72%)
Jun 16, 2005
49.65
50.80
49.64
50.68
3,015,200
+0.92(+1.85%)
Jun 15, 2005
49.11
49.80
48.96
49.76
3,048,100
+0.79(+1.61%)
Jun 14, 2005
48.85
49.40
48.70
48.97
1,788,400
-0.27(-0.55%)
Jun 13, 2005
48.42
49.30
48.02
49.24
2,218,900
+0.68(+1.40%)
Jun 10, 2005
48.76
49.20
48.08
48.56
2,570,100
-0.28(-0.57%)
Jun 09, 2005
47.25
48.87
47.13
48.84
2,945,900
+1.84(+3.91%)
Jun 08, 2005
46.56
47.73
46.40
47.00
2,799,300
+0.24(+0.51%)
Jun 07, 2005
47.32
47.66
46.67
46.76
2,213,000
-0.74(-1.56%)
Jun 06, 2005
47.27
47.65
46.90
47.50
2,131,400
+0.48(+1.02%)
Jun 03, 2005
46.97
47.61
46.84
47.02
1,891,900
+0.30(+0.64%)
Jun 02, 2005
46.50
46.95
45.85
46.72
2,035,100
+0.15(+0.32%)
Jun 01, 2005
46.44
46.89
46.27
46.57
2,065,600
+0.38(+0.82%)
May 31, 2005
46.20
46.40
45.35
46.19
2,166,300
-0.01(-0.02%)
May 27, 2005
45.61
46.37
45.43
46.20
1,474,400
+0.59(+1.29%)
May 26, 2005
45.71
45.75
45.29
45.61
2,357,000
+0.10(+0.22%)
May 25, 2005
44.84
45.80
44.62
45.51
3,748,000
+0.77(+1.72%)
May 24, 2005
44.70
44.97
44.36
44.74
2,353,300
+0.19(+0.43%)
May 23, 2005
43.97
44.73
43.85
44.55
2,630,300
+0.58(+1.32%)
May 20, 2005
44.51
44.82
43.88
43.97
2,375,600
-0.33(-0.74%)
May 19, 2005
43.20
44.36
42.90
44.30
2,868,800
+1.10(+2.55%)
May 18, 2005
43.80
43.84
42.66
43.20
4,240,000
-0.16(-0.37%)
May 17, 2005
42.81
43.43
42.75
43.36
3,476,700
+0.31(+0.72%)
May 16, 2005
42.51
43.08
41.81
43.05
6,441,800
+0.54(+1.27%)
May 13, 2005
42.50
42.98
41.98
42.51
4,304,900
-0.15(-0.35%)
May 12, 2005
44.38
44.38
42.33
42.66
4,670,000
-1.72(-3.88%)
May 11, 2005
44.35
44.80
43.91
44.38
2,426,400
-0.14(-0.31%)
May 10, 2005
45.30
45.44
44.42
44.52
2,641,800
-0.97(-2.13%)
May 09, 2005
45.21
45.77
44.87
45.49
1,884,700
+0.38(+0.84%)
May 06, 2005
45.25
45.62
44.96
45.11
2,354,500
+0.26(+0.58%)
May 05, 2005
44.75
45.35
44.26
44.85
2,990,700
+0.14(+0.31%)
May 04, 2005
43.89
44.93
43.40
44.71
3,124,500
+0.88(+2.01%)
May 03, 2005
44.71
45.00
43.67
43.83
3,221,100
-1.50(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.