Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
70.14
70.18
68.04
68.77
5,128,695
-2.04(-2.88%)
Jul 30, 2014
72.52
72.76
70.47
70.81
4,054,823
-1.25(-1.73%)
Jul 29, 2014
72.43
72.83
71.94
72.06
2,914,467
-0.58(-0.80%)
Jul 28, 2014
73.40
73.40
72.51
72.64
1,930,979
-0.78(-1.06%)
Jul 25, 2014
73.69
74.27
73.22
73.42
2,413,577
-0.54(-0.73%)
Jul 24, 2014
74.84
74.96
73.82
73.96
2,666,363
-0.68(-0.91%)
Jul 23, 2014
74.70
75.02
74.10
74.64
2,794,722
-0.05(-0.07%)
Jul 22, 2014
74.91
75.15
74.52
74.69
3,317,725
+0.36(+0.48%)
Jul 21, 2014
73.24
74.42
73.17
74.33
4,229,547
+1.05(+1.43%)
Jul 18, 2014
72.71
74.00
72.35
73.28
3,736,639
+0.74(+1.02%)
Jul 17, 2014
74.15
75.00
72.13
72.54
4,950,442
-1.85(-2.49%)
Jul 16, 2014
73.53
74.46
72.82
74.39
5,678,600
+1.57(+2.16%)
Jul 15, 2014
73.26
74.03
72.54
72.82
4,193,183
-0.60(-0.82%)
Jul 14, 2014
73.27
73.66
72.86
73.42
3,190,225
+0.72(+0.99%)
Jul 11, 2014
73.25
73.39
72.44
72.70
2,845,100
-0.70(-0.95%)
Jul 10, 2014
73.41
73.80
72.56
73.40
2,942,523
-0.70(-0.94%)
Jul 09, 2014
74.00
74.30
73.46
74.10
2,497,695
+0.42(+0.57%)
Jul 08, 2014
74.02
74.40
73.15
73.68
3,649,094
-0.62(-0.83%)
Jul 07, 2014
74.62
74.92
74.09
74.30
2,297,428
-0.76(-1.01%)
Jul 03, 2014
75.38
75.06
75.06
75.06
1,880,500
-0.29(-0.38%)
Jul 02, 2014
75.07
75.63
74.73
75.35
3,658,049
+0.82(+1.10%)
Jul 01, 2014
74.84
75.16
74.50
74.53
3,517,828
+0.08(+0.11%)
Jun 30, 2014
73.98
74.50
73.33
74.45
2,573,007
+0.49(+0.66%)
Jun 27, 2014
72.92
73.99
72.67
73.96
3,588,645
+0.86(+1.18%)
Jun 26, 2014
73.20
73.55
72.47
73.10
2,802,434
+0.25(+0.34%)
Jun 25, 2014
71.54
73.03
71.50
72.85
4,116,513
+1.40(+1.96%)
Jun 24, 2014
73.64
73.94
71.30
71.45
3,616,103
-2.24(-3.04%)
Jun 23, 2014
74.92
75.04
73.19
73.69
4,268,965
-0.94(-1.26%)
Jun 20, 2014
73.55
74.99
73.34
74.63
4,315,778
+1.63(+2.23%)
Jun 19, 2014
72.13
73.00
71.90
73.00
2,735,851
+0.53(+0.73%)
Jun 18, 2014
71.58
72.51
71.08
72.47
2,744,878
+1.12(+1.57%)
Jun 17, 2014
70.50
71.52
70.23
71.35
2,310,359
+0.55(+0.78%)
Jun 16, 2014
71.10
71.33
70.32
70.80
1,669,526
-0.35(-0.49%)
Jun 13, 2014
70.90
71.17
70.26
71.15
2,162,761
+0.69(+0.98%)
Jun 12, 2014
71.34
71.75
70.39
70.46
3,168,222
-0.48(-0.68%)
Jun 11, 2014
71.23
71.45
70.58
70.94
2,043,034
-0.40(-0.56%)
Jun 10, 2014
71.63
71.82
71.27
71.34
2,099,897
-0.66(-0.92%)
Jun 06, 2014
71.17
72.00
71.00
72.00
3,397,467
+1.10(+1.55%)
Jun 05, 2014
70.21
71.22
70.01
70.90
4,076,425
+0.62(+0.88%)
Jun 04, 2014
70.35
70.41
69.61
70.28
5,324,490
-0.23(-0.33%)
Jun 03, 2014
70.67
70.67
69.97
70.51
3,359,248
-0.09(-0.13%)
Jun 02, 2014
70.52
70.93
70.37
70.60
2,462,182
+0.08(+0.11%)
May 30, 2014
70.55
70.82
70.15
70.52
3,196,343
-0.16(-0.23%)
May 29, 2014
70.18
70.94
69.73
70.68
4,580,341
+0.69(+0.99%)
May 28, 2014
70.00
70.43
69.66
69.99
3,083,277
+0.07(+0.10%)
May 27, 2014
70.00
70.27
69.58
69.92
2,400,364
-0.07(-0.10%)
May 23, 2014
69.55
69.99
69.99
69.99
2,534,700
+0.04(+0.06%)
May 22, 2014
69.78
70.34
69.68
69.95
1,788,705
+0.32(+0.46%)
May 21, 2014
69.75
70.00
69.35
69.63
2,491,179
+0.42(+0.61%)
May 20, 2014
69.46
69.97
69.11
69.21
3,004,560
-0.51(-0.73%)
May 19, 2014
68.67
69.91
68.58
69.72
2,606,012
+0.90(+1.31%)
May 16, 2014
68.74
69.00
68.28
68.82
2,658,260
-0.10(-0.15%)
May 15, 2014
69.98
70.00
67.67
68.92
4,643,438
-1.26(-1.80%)
May 14, 2014
70.31
70.99
69.73
70.18
4,354,413
+0.18(+0.26%)
May 13, 2014
69.23
70.19
69.23
70.00
3,719,753
-0.10(-0.14%)
May 12, 2014
69.42
70.30
69.11
70.10
3,527,401
+1.22(+1.77%)
May 09, 2014
70.23
70.57
68.74
68.88
6,043,589
-1.23(-1.75%)
May 08, 2014
71.15
71.45
69.97
70.11
3,711,424
-1.18(-1.66%)
May 07, 2014
70.66
71.52
70.10
71.29
5,553,612
+0.99(+1.41%)
May 06, 2014
70.15
70.88
69.81
70.30
4,215,048
+0.22(+0.31%)
May 05, 2014
69.51
70.45
69.16
70.08
3,370,307
+0.39(+0.56%)
May 02, 2014
69.12
70.24
68.96
69.69
3,525,988
+0.55(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.