Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
114.50
115.35
114.26
114.60
590,707
+0.35(+0.31%)
Jul 30, 2013
114.31
114.49
113.01
114.25
268,440
+0.45(+0.40%)
Jul 29, 2013
114.05
114.39
113.36
113.80
264,416
-0.66(-0.58%)
Jul 26, 2013
113.26
114.48
110.00
114.46
541,818
+1.19(+1.05%)
Jul 25, 2013
112.57
113.50
112.20
113.27
419,084
+0.73(+0.65%)
Jul 24, 2013
114.05
115.00
112.02
112.54
725,667
-0.84(-0.74%)
Jul 23, 2013
113.52
113.71
112.22
113.38
582,458
-0.27(-0.24%)
Jul 22, 2013
113.89
114.17
113.21
113.65
483,593
-0.52(-0.46%)
Jul 19, 2013
113.43
114.55
112.85
114.17
631,326
+0.93(+0.82%)
Jul 18, 2013
112.28
113.50
111.83
113.24
481,577
+0.96(+0.86%)
Jul 17, 2013
112.13
112.55
111.88
112.28
395,811
+0.29(+0.26%)
Jul 16, 2013
111.82
112.66
111.72
111.99
628,799
-0.03(-0.03%)
Jul 15, 2013
111.90
112.07
110.74
112.02
480,569
+0.86(+0.77%)
Jul 12, 2013
110.39
111.20
110.36
111.16
377,138
+0.70(+0.63%)
Jul 11, 2013
109.84
111.19
109.03
110.46
339,623
+1.02(+0.93%)
Jul 10, 2013
108.13
109.59
107.88
109.44
436,871
+0.99(+0.91%)
Jul 09, 2013
109.22
109.09
108.23
108.45
477,324
-0.64(-0.59%)
Jul 08, 2013
108.75
109.71
108.60
109.09
355,269
+0.68(+0.63%)
Jul 05, 2013
107.53
108.41
107.20
108.41
378,789
+1.11(+1.03%)
Jul 03, 2013
107.20
107.69
106.72
107.30
239,229
-0.28(-0.26%)
Jul 02, 2013
107.91
108.68
107.37
107.58
520,874
-0.59(-0.55%)
Jul 01, 2013
108.54
109.16
107.65
108.17
903,324
-0.51(-0.47%)
Jun 28, 2013
108.70
110.24
107.88
108.68
1,029,683
+0.13(+0.12%)
Jun 27, 2013
108.40
109.07
107.60
108.55
669,002
+0.16(+0.15%)
Jun 26, 2013
109.47
109.70
108.17
108.39
650,337
-0.36(-0.33%)
Jun 25, 2013
109.67
109.99
108.71
108.75
740,329
-0.38(-0.35%)
Jun 24, 2013
109.54
110.34
108.70
109.13
968,407
-0.97(-0.88%)
Jun 21, 2013
109.80
110.85
109.46
110.10
865,122
+1.10(+1.01%)
Jun 20, 2013
110.16
110.44
108.81
109.00
697,078
-1.58(-1.43%)
Jun 19, 2013
111.77
112.36
110.41
110.58
515,977
-1.22(-1.09%)
Jun 18, 2013
111.05
112.09
110.78
111.80
483,911
+1.17(+1.06%)
Jun 17, 2013
111.78
111.95
109.77
110.63
572,340
-0.41(-0.37%)
Jun 14, 2013
109.26
112.28
108.76
111.04
1,467,274
+1.73(+1.58%)
Jun 13, 2013
105.30
109.37
105.18
109.31
931,435
+4.20(+4.00%)
Jun 12, 2013
105.24
105.54
103.82
105.11
564,166
+0.40(+0.38%)
Jun 11, 2013
104.76
105.98
103.82
104.71
360,560
-1.00(-0.95%)
Jun 10, 2013
105.16
105.94
104.66
105.71
404,765
+0.31(+0.29%)
Jun 07, 2013
105.25
105.88
104.81
105.40
289,037
+0.34(+0.32%)
Jun 06, 2013
104.12
105.06
103.09
105.06
642,560
+1.06(+1.02%)
Jun 05, 2013
103.81
104.38
103.37
104.00
677,230
-0.15(-0.14%)
Jun 04, 2013
104.05
104.57
103.10
104.15
761,276
+0.28(+0.27%)
Jun 03, 2013
103.22
103.87
102.55
103.87
370,408
+0.78(+0.76%)
May 31, 2013
104.04
104.88
103.09
103.09
582,551
-1.37(-1.31%)
May 30, 2013
104.15
104.96
104.07
104.46
217,066
+0.33(+0.32%)
May 29, 2013
105.26
105.39
103.23
104.13
645,177
-1.85(-1.75%)
May 28, 2013
105.75
106.98
105.62
105.98
415,186
+0.84(+0.80%)
May 24, 2013
104.82
105.51
104.39
105.14
435,378
-0.01(-0.01%)
May 23, 2013
104.68
105.28
104.22
105.15
679,046
-0.13(-0.12%)
May 22, 2013
106.61
107.95
105.05
105.28
645,570
-1.43(-1.34%)
May 21, 2013
107.29
107.83
106.50
106.71
472,805
-0.26(-0.24%)
May 20, 2013
107.18
107.65
106.85
106.97
444,611
-0.44(-0.41%)
May 17, 2013
106.75
107.47
106.66
107.41
692,677
+0.76(+0.71%)
May 16, 2013
106.91
107.27
106.37
106.65
700,191
-0.33(-0.31%)
May 15, 2013
106.72
106.99
106.29
106.98
509,992
+1.98(+1.89%)
May 13, 2013
104.24
105.54
104.06
105.00
538,562
+0.39(+0.37%)
May 10, 2013
103.81
104.68
103.11
104.61
454,696
+1.09(+1.05%)
May 09, 2013
102.79
103.71
102.71
103.52
411,391
+0.47(+0.46%)
May 08, 2013
101.85
103.13
101.75
103.05
517,292
+1.07(+1.05%)
May 07, 2013
99.44
102.00
99.44
101.98
468,467
+0.81(+0.80%)
May 06, 2013
101.55
101.80
101.04
101.17
426,219
-0.40(-0.39%)
May 03, 2013
101.10
101.75
100.91
101.57
550,762
+0.66(+0.65%)
May 02, 2013
99.79
101.14
99.53
100.91
867,711
+1.41(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.