Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.017
6.181
5.983
6.114
757,921
+0.06(+0.95%)
Jul 28, 2011
6.075
6.191
6.037
6.056
1,128,620
-0.05(-0.79%)
Jul 27, 2011
6.374
6.518
5.940
6.104
2,018,475
-0.18(-2.91%)
Jul 26, 2011
6.248
6.325
6.162
6.287
575,594
+0.07(+1.08%)
Jul 25, 2011
6.248
6.316
6.200
6.219
702,683
-0.07(-1.07%)
Jul 22, 2011
6.295
6.335
6.277
6.287
552,433
-0.07(-1.06%)
Jul 21, 2011
6.422
6.479
6.325
6.354
642,411
-0.03(-0.45%)
Jul 20, 2011
6.258
6.383
6.219
6.383
475,762
+0.15(+2.47%)
Jul 19, 2011
6.239
6.306
6.200
6.229
881,383
+0.06(+0.94%)
Jul 18, 2011
6.277
6.345
6.162
6.171
500,050
-0.12(-1.84%)
Jul 15, 2011
6.306
6.422
6.181
6.287
623,298
-0.02(-0.31%)
Jul 14, 2011
6.460
6.547
6.278
6.306
532,351
-0.15(-2.38%)
Jul 13, 2011
6.537
6.633
6.412
6.460
491,881
+0.00(+0.00%)
Jul 12, 2011
6.479
6.662
6.431
6.460
758,229
-0.02(-0.30%)
Jul 11, 2011
6.287
6.508
6.258
6.479
1,286,800
+0.14(+2.28%)
Jul 08, 2011
6.364
6.374
6.181
6.335
614,476
-0.10(-1.50%)
Jul 07, 2011
6.287
6.470
6.268
6.431
598,971
+0.23(+3.73%)
Jul 06, 2011
6.181
6.296
6.114
6.200
533,458
+0.03(+0.47%)
Jul 05, 2011
6.191
6.210
6.142
6.171
405,349
-0.01(-0.16%)
Jul 01, 2011
6.027
6.200
6.017
6.181
913,444
+0.19(+3.22%)
Jun 30, 2011
5.603
6.067
5.603
5.988
1,569,140
-0.11(-1.74%)
Jun 29, 2011
6.123
6.162
6.037
6.094
489,733
-0.01(-0.16%)
Jun 28, 2011
6.065
6.171
6.017
6.104
507,103
+0.04(+0.63%)
Jun 27, 2011
5.979
6.152
5.940
6.065
778,167
+0.14(+2.44%)
Jun 24, 2011
6.114
6.200
5.892
5.921
1,005,385
-0.18(-3.00%)
Jun 23, 2011
6.094
6.133
5.979
6.104
639,260
-0.07(-1.09%)
Jun 22, 2011
6.114
6.296
6.094
6.171
540,653
+0.03(+0.47%)
Jun 21, 2011
6.181
6.335
6.123
6.142
860,731
-0.01(-0.16%)
Jun 20, 2011
6.115
6.171
6.065
6.152
683,456
+0.11(+1.75%)
Jun 17, 2011
6.162
6.229
6.008
6.046
768,195
-0.08(-1.26%)
Jun 16, 2011
6.114
6.191
5.998
6.123
475,372
+0.02(+0.32%)
Jun 15, 2011
6.219
6.268
6.065
6.104
449,507
-0.19(-3.06%)
Jun 14, 2011
6.248
6.354
6.171
6.296
693,894
+0.13(+2.03%)
Jun 13, 2011
6.046
6.248
6.046
6.171
549,164
+0.15(+2.56%)
Jun 10, 2011
6.056
6.142
5.988
6.017
498,053
-0.06(-0.95%)
Jun 09, 2011
6.200
6.239
6.056
6.075
404,504
-0.09(-1.41%)
Jun 08, 2011
6.085
6.277
6.046
6.162
571,458
+0.06(+0.95%)
Jun 07, 2011
6.104
6.277
6.085
6.104
737,654
+0.01(+0.16%)
Jun 06, 2011
6.152
6.171
6.027
6.094
452,568
-0.07(-1.09%)
Jun 03, 2011
6.258
6.287
6.152
6.162
691,948
-0.18(-2.88%)
May 24, 2011
6.499
6.547
6.335
6.345
862,465
-0.15(-2.37%)
May 23, 2011
6.460
6.585
6.451
6.499
410,605
-0.05(-0.74%)
May 20, 2011
6.537
6.739
6.537
6.547
601,993
-0.03(-0.44%)
May 19, 2011
6.739
6.759
6.576
6.576
563,907
-0.11(-1.58%)
May 18, 2011
6.585
6.807
6.585
6.682
1,006,164
+0.11(+1.61%)
May 17, 2011
6.537
6.643
6.508
6.576
772,911
-0.01(-0.15%)
May 16, 2011
6.566
6.739
6.547
6.585
396,438
-0.01(-0.15%)
May 13, 2011
6.749
6.778
6.595
6.595
255,919
-0.13(-2.00%)
May 12, 2011
6.508
6.758
6.508
6.730
422,234
+0.20(+3.09%)
May 11, 2011
6.758
6.806
6.508
6.528
627,874
-0.28(-4.10%)
May 10, 2011
6.480
6.806
6.460
6.806
673,151
+0.39(+6.15%)
May 09, 2011
6.691
6.701
6.393
6.412
1,248,670
-0.29(-4.30%)
May 06, 2011
6.749
6.826
6.633
6.701
731,086
+0.06(+0.87%)
May 05, 2011
6.499
6.710
6.499
6.643
591,318
+0.11(+1.62%)
May 04, 2011
6.614
6.633
6.480
6.537
621,273
-0.06(-0.87%)
May 03, 2011
6.720
6.739
6.547
6.595
467,597
-0.12(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.